Exelon (Reality Tokenized) Historical Data

rEXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $47.76
+0.00%
$-- $6,033
Jun 29, 3 AM $47.76
+0.00%
$-- $6,033
Jun 29, 2 AM $47.76
+1.34%
$-- $6,033
Jun 29, 1 AM $47.13
+0.00%
$-- $1,697
Jun 29, 12 AM $47.13
-0.17%
$-- $1,226
Jun 28, 11 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 10 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 9 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 8 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 7 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 6 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 5 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 4 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 3 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 2 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 1 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 12 PM $47.21
+0.00%
$-- $673.45 million
Jun 28, 11 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 10 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 9 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 8 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 7 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 6 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 5 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 4 AM $47.21
+0.00%
$-- $673.45 million
Jun 28, 3 AM $47.21
+0.00%
$-- $710.19 million
Jun 28, 2 AM $47.21
+0.00%
$-- $710.19 million
Jun 28, 1 AM $47.21
+0.00%
$-- $710.19 million
Jun 28, 12 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 11 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 10 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 9 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 8 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 7 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 6 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 5 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 4 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 3 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 2 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 1 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 12 PM $47.21
+0.00%
$-- $710.19 million
Jun 27, 11 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 10 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 9 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 8 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 7 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 6 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 5 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 4 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 3 AM $47.21
+0.00%
$-- $710.19 million