Exelon (Reality Tokenized) Historical Data

rEXC Page 13
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 46.14
+0.00%
$ -- $ 4,700
8:35 AM $ 46.14
+0.00%
$ -- $ 4,700
8:34 AM $ 46.14
+0.00%
$ -- $ 4,700
8:33 AM $ 46.14
+0.00%
$ -- $ 4,700
8:32 AM $ 46.14
+0.00%
$ -- $ 4,700
8:31 AM $ 46.14
+0.00%
$ -- $ 732
8:30 AM $ 46.14
+0.00%
$ -- $ 732
8:29 AM $ 46.14
+0.00%
$ -- $ 732
8:28 AM $ 46.14
+0.00%
$ -- $ 732
8:27 AM $ 46.14
+0.00%
$ -- $ 732
8:26 AM $ 46.14
+0.00%
$ -- $ 732
8:25 AM $ 46.14
+0.00%
$ -- $ 732
8:24 AM $ 46.14
+0.00%
$ -- $ 732
8:23 AM $ 46.14
+0.00%
$ -- $ 732
8:22 AM $ 46.14
+0.00%
$ -- $ 732
8:21 AM $ 46.14
+0.00%
$ -- $ 732
8:20 AM $ 46.14
+0.00%
$ -- $ 732
8:19 AM $ 46.14
+0.00%
$ -- $ 732
8:18 AM $ 46.14
+0.00%
$ -- $ 732
8:17 AM $ 46.14
+0.00%
$ -- $ 732
8:16 AM $ 46.14
+0.00%
$ -- $ 732
8:15 AM $ 46.14
+0.00%
$ -- $ 732
8:14 AM $ 46.14
+0.00%
$ -- $ 732
8:13 AM $ 46.14
+0.00%
$ -- $ 732
8:12 AM $ 46.14
+0.00%
$ -- $ 732
8:11 AM $ 46.14
+0.00%
$ -- $ 548
8:10 AM $ 46.14
+0.00%
$ -- $ 548
8:09 AM $ 46.14
+0.00%
$ -- $ 548
8:08 AM $ 46.14
+0.00%
$ -- $ 548
8:07 AM $ 46.14
+0.00%
$ -- $ 548
8:06 AM $ 46.14
-0.13%
$ -- $ 548
8:05 AM $ 46.2
+0.00%
$ -- $ 270
8:04 AM $ 46.2
+0.00%
$ -- $ 270
8:03 AM $ 46.2
+0.00%
$ -- $ 270
8:02 AM $ 46.2
+0.00%
$ -- $ 270
8:01 AM $ 46.2
+0.00%
$ -- $ 92
8:00 AM $ 46.2
+0.15%
$ -- $ 314.86 million
7:59 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:58 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:57 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:56 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:55 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:54 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:53 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:52 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:51 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:50 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:49 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:48 AM $ 46.13
+0.00%
$ -- $ 314.86 million
7:47 AM $ 46.13
+0.00%
$ -- $ 314.86 million