Exelon (Reality Tokenized) Historical Data

rEXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 1 AM $47.21
+0.00%
$-- $710.19 million
Jun 27, 12 AM $47.21
+0.00%
$-- $710.19 million
Jun 26, 11 PM $47.21
-0.27%
$-- $710.19 million
Jun 26, 10 PM $47.34
+0.00%
$-- $710.19 million
Jun 26, 9 PM $47.34
+0.00%
$-- $710.18 million
Jun 26, 8 PM $47.34
-0.19%
$-- $625.84 million
Jun 26, 7 PM $47.43
+0.02%
$-- $340.87 million
Jun 26, 6 PM $47.42
+0.21%
$-- $264.73 million
Jun 26, 5 PM $47.32
+0.28%
$-- $240.1 million
Jun 26, 4 PM $47.19
-0.23%
$-- $214.75 million
Jun 26, 3 PM $47.3
+0.25%
$-- $196.44 million
Jun 26, 2 PM $47.18
-0.13%
$-- $155.02 million
Jun 26, 1 PM $47.25
-0.92%
$-- $121.15 million
Jun 26, 12 PM $47.69
+1.71%
$-- $83.71 million
Jun 26, 11 AM $46.89
+0.00%
$-- $164,306
Jun 26, 10 AM $46.89
-0.02%
$-- $95,331
Jun 26, 9 AM $46.9
+1.21%
$-- $73,664
Jun 26, 8 AM $46.34
-1.13%
$-- $35,117
Jun 26, 7 AM $46.87
+0.19%
$-- $440.45 million
Jun 26, 6 AM $46.78
+0.00%
$-- $440.45 million
Jun 26, 5 AM $46.78
+0.00%
$-- $440.45 million
Jun 26, 4 AM $46.78
+0.00%
$-- $440.45 million
Jun 26, 3 AM $46.78
+0.00%
$-- $440.45 million
Jun 26, 2 AM $46.78
-0.21%
$-- $440.45 million
Jun 26, 1 AM $46.88
+0.00%
$-- $440.45 million
Jun 26, 12 AM $46.88
+0.00%
$-- $440.45 million
Jun 25, 11 PM $46.88
+0.28%
$-- $440.45 million
Jun 25, 10 PM $46.75
+0.00%
$-- $440.45 million
Jun 25, 9 PM $46.75
+0.00%
$-- $440.45 million
Jun 25, 8 PM $46.75
+0.09%
$-- $431.95 million
Jun 25, 7 PM $46.71
-0.36%
$-- $307.77 million
Jun 25, 6 PM $46.88
+0.30%
$-- $230.52 million
Jun 25, 5 PM $46.74
+0.19%
$-- $188.2 million
Jun 25, 4 PM $46.65
-0.26%
$-- $126.72 million
Jun 25, 3 PM $46.76
-0.28%
$-- $104.25 million
Jun 25, 2 PM $46.89
-1.14%
$-- $80.99 million
Jun 25, 1 PM $47.43
+1.78%
$-- $36.22 million
Jun 25, 12 PM $46.6
+0.84%
$-- $190,333
Jun 25, 11 AM $46.21
-0.54%
$-- $125,380
Jun 25, 10 AM $46.46
+0.00%
$-- $122,557
Jun 25, 9 AM $46.46
+0.00%
$-- $122,557
Jun 25, 8 AM $46.46
+0.13%
$-- $122,557
Jun 25, 7 AM $46.4
-0.34%
$-- $448.79 million
Jun 25, 6 AM $46.56
+0.54%
$-- $448.79 million
Jun 25, 5 AM $46.31
+0.02%
$-- $448.79 million
Jun 25, 4 AM $46.3
-0.22%
$-- $448.79 million
Jun 25, 3 AM $46.4
-0.49%
$-- $448.79 million
Jun 25, 2 AM $46.63
+0.00%
$-- $448.79 million
Jun 25, 1 AM $46.63
+0.00%
$-- $448.79 million