Exelon (Reality Tokenized) Historical Data

rEXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $46.63
+0.00%
$-- $448.79 million
Jun 24, 11 PM $46.63
-0.43%
$-- $448.78 million
Jun 24, 10 PM $46.85
+0.82%
$-- $448.7 million
Jun 24, 9 PM $46.47
+0.37%
$-- $448.38 million
Jun 24, 8 PM $46.3
-1.24%
$-- $435 million
Jun 24, 7 PM $46.88
-0.17%
$-- $299.18 million
Jun 24, 6 PM $46.96
+0.69%
$-- $225.05 million
Jun 24, 5 PM $46.64
+0.67%
$-- $197.74 million
Jun 24, 4 PM $46.32
-0.66%
$-- $168.59 million
Jun 24, 3 PM $46.63
+0.02%
$-- $130.61 million
Jun 24, 2 PM $46.62
-0.49%
$-- $100.95 million
Jun 24, 1 PM $46.85
+0.86%
$-- $61.92 million
Jun 24, 12 PM $46.45
-0.39%
$-- $8,508
Jun 24, 11 AM $46.63
+0.13%
$-- $8,136
Jun 24, 10 AM $46.57
+0.00%
$-- $6,950
Jun 24, 9 AM $46.57
-0.04%
$-- $6,950
Jun 24, 8 AM $46.59
+0.22%
$-- $6,950
Jun 24, 7 AM $46.49
+0.02%
$-- $399.93 million
Jun 24, 6 AM $46.48
-0.13%
$-- $399.93 million
Jun 24, 5 AM $46.54
-0.09%
$-- $399.93 million
Jun 24, 4 AM $46.58
+0.00%
$-- $399.93 million
Jun 24, 3 AM $46.58
+0.00%
$-- $399.93 million
Jun 24, 2 AM $46.58
+0.04%
$-- $415.27 million
Jun 24, 1 AM $46.56
+0.04%
$-- $415.27 million
Jun 24, 12 AM $46.54
+0.56%
$-- $415.27 million
Jun 23, 11 PM $46.28
-0.30%
$-- $415.27 million
Jun 23, 10 PM $46.42
+0.00%
$-- $415.27 million
Jun 23, 9 PM $46.42
+0.00%
$-- $415.26 million
Jun 23, 8 PM $46.42
-0.43%
$-- $382.3 million
Jun 23, 7 PM $46.62
-0.36%
$-- $228.8 million
Jun 23, 6 PM $46.8
+0.17%
$-- $137.3 million
Jun 23, 5 PM $46.72
+0.06%
$-- $115.74 million
Jun 23, 4 PM $46.69
+0.02%
$-- $91.6 million
Jun 23, 3 PM $46.68
+0.34%
$-- $68.61 million
Jun 23, 2 PM $46.52
+0.43%
$-- $46.9 million
Jun 23, 1 PM $46.31
+0.46%
$-- $21.01 million
Jun 23, 12 PM $46.1
+0.35%
$-- $295,114
Jun 23, 11 AM $45.94
+0.02%
$-- $265,461
Jun 23, 10 AM $45.93
-1.37%
$-- $255,229
Jun 23, 9 AM $46.57
-0.60%
$-- $246,804
Jun 23, 8 AM $46.85
+0.75%
$-- $222,467
Jun 23, 7 AM $46.5
+0.37%
$-- $466.69 million
Jun 23, 6 AM $46.33
+0.32%
$-- $466.69 million
Jun 23, 5 AM $46.18
-0.50%
$-- $466.69 million
Jun 23, 4 AM $46.41
+0.00%
$-- $466.69 million
Jun 23, 3 AM $46.41
+0.69%
$-- $466.69 million
Jun 23, 2 AM $46.09
+0.07%
$-- $466.69 million
Jun 23, 1 AM $46.06
+0.00%
$-- $466.69 million
Jun 23, 12 AM $46.06
+0.00%
$-- $466.69 million
Jun 22, 11 PM $46.06
+0.39%
$-- $466.69 million