Exelon (Reality Tokenized) Historical Data

rEXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $45.88
+0.20%
$-- $466.66 million
Jun 22, 9 PM $45.79
+0.00%
$-- $418.94 million
Jun 22, 8 PM $45.79
-0.30%
$-- $344.73 million
Jun 22, 7 PM $45.92
-0.61%
$-- $198.08 million
Jun 22, 6 PM $46.2
+0.33%
$-- $141.1 million
Jun 22, 5 PM $46.05
-0.22%
$-- $113.8 million
Jun 22, 4 PM $46.15
-0.02%
$-- $93.9 million
Jun 22, 3 PM $46.17
-0.43%
$-- $76.11 million
Jun 22, 2 PM $46.37
+0.87%
$-- $52.98 million
Jun 22, 1 PM $45.98
+0.31%
$-- $16.33 million
Jun 22, 12 PM $45.84
+0.11%
$-- $167,741
Jun 22, 11 AM $45.79
-0.50%
$-- $167,313
Jun 22, 10 AM $46.02
+1.43%
$-- $144,293
Jun 22, 9 AM $45.37
-2.99%
$-- $10,594
Jun 22, 8 AM $46.77
+2.41%
$-- $8,765
Jun 22, 7 AM $45.67
+0.18%
$-- $8,707
Jun 22, 6 AM $45.59
-0.37%
$-- $4,966
Jun 22, 5 AM $45.76
+0.00%
$-- $4,828
Jun 22, 4 AM $45.76
+0.00%
$-- $4,828
Jun 22, 3 AM $45.76
-0.13%
$-- $4,828
Jun 22, 2 AM $45.82
+0.00%
$-- $4,737
Jun 22, 1 AM $45.82
+0.07%
$-- $4,737
Jun 22, 12 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 11 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 10 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 9 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 8 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 7 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 6 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 5 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 4 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 3 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 2 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 1 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 12 PM $45.79
+0.00%
$-- $21.99 million
Jun 21, 11 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 10 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 9 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 8 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 7 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 6 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 5 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 4 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 3 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 2 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 1 AM $45.79
+0.00%
$-- $21.99 million
Jun 21, 12 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 11 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 10 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 9 PM $45.79
+0.00%
$-- $21.99 million