Exelon (Reality Tokenized) Historical Data

rEXC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 7 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 6 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 5 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 4 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 3 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 2 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 1 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 12 PM $45.79
+0.00%
$-- $21.99 million
Jun 20, 11 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 10 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 9 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 8 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 7 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 6 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 5 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 4 AM $45.79
+0.00%
$-- $21.99 million
Jun 20, 3 AM $45.79
+0.00%
$-- $630.63 million
Jun 20, 2 AM $45.79
+0.00%
$-- $630.63 million
Jun 20, 1 AM $45.79
+0.00%
$-- $630.63 million
Jun 20, 12 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 11 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 10 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 9 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 8 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 7 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 6 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 5 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 4 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 3 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 2 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 1 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 12 PM $45.79
+0.00%
$-- $630.63 million
Jun 19, 11 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 10 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 9 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 8 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 7 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 6 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 5 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 4 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 3 AM $45.79
+0.00%
$-- $630.63 million
Jun 19, 2 AM $45.79
+0.00%
$-- $630.45 million
Jun 19, 1 AM $45.79
+0.00%
$-- $630.45 million
Jun 19, 12 AM $45.79
+0.00%
$-- $630.45 million
Jun 18, 11 PM $45.79
+0.20%
$-- $630.45 million
Jun 18, 10 PM $45.7
-0.04%
$-- $630.44 million
Jun 18, 9 PM $45.72
+0.00%
$-- $630.44 million
Jun 18, 8 PM $45.72
-0.24%
$-- $630.39 million
Jun 18, 7 PM $45.85
+0.48%
$-- $311.1 million