Exelon (Reality Tokenized) Historical Data

rEXC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $45.64
-0.24%
$-- $236.2 million
Jun 18, 5 PM $45.75
-0.69%
$-- $208.82 million
Jun 18, 4 PM $46.07
-0.24%
$-- $182.42 million
Jun 18, 3 PM $46.18
+0.09%
$-- $145.12 million
Jun 18, 2 PM $46.13
+1.10%
$-- $124.86 million
Jun 18, 1 PM $45.63
+0.51%
$-- $88.64 million
Jun 18, 12 PM $45.4
-0.09%
$-- $78,178
Jun 18, 11 AM $45.44
+0.00%
$-- $39,578
Jun 18, 10 AM $45.44
+0.00%
$-- $39,461
Jun 18, 9 AM $45.44
-0.37%
$-- $39,189
Jun 18, 8 AM $45.61
+0.46%
$-- $24,226
Jun 18, 7 AM $45.4
+0.73%
$-- $414.55 million
Jun 18, 6 AM $45.07
+0.00%
$-- $414.55 million
Jun 18, 5 AM $45.07
+0.00%
$-- $414.55 million
Jun 18, 4 AM $45.07
-0.04%
$-- $414.55 million
Jun 18, 3 AM $45.09
+0.00%
$-- $414.55 million
Jun 18, 2 AM $45.09
+0.00%
$-- $414.55 million
Jun 18, 1 AM $45.09
-0.20%
$-- $414.55 million
Jun 18, 12 AM $45.18
+0.00%
$-- $414.55 million
Jun 17, 11 PM $45.18
-0.33%
$-- $414.55 million
Jun 17, 10 PM $45.33
+0.00%
$-- $414.51 million
Jun 17, 9 PM $45.33
-0.50%
$-- $414.5 million
Jun 17, 8 PM $45.56
-0.02%
$-- $414.47 million
Jun 17, 7 PM $45.57
+0.51%
$-- $273.47 million
Jun 17, 6 PM $45.34
-0.59%
$-- $206.7 million
Jun 17, 5 PM $45.61
-0.46%
$-- $164.7 million
Jun 17, 4 PM $45.84
-0.63%
$-- $137.11 million
Jun 17, 3 PM $46.13
-0.26%
$-- $76.06 million
Jun 17, 2 PM $46.25
+0.04%
$-- $48.78 million
Jun 17, 1 PM $46.21
-1.47%
$-- $24.57 million
Jun 17, 12 PM $46.9
+0.00%
$-- $61,093
Jun 17, 11 AM $46.9
+1.25%
$-- $58,616
Jun 17, 10 AM $46.32
-0.79%
$-- $57,944
Jun 17, 9 AM $46.69
-0.68%
$-- $57,337
Jun 17, 8 AM $47.01
+1.86%
$-- $55,638
Jun 17, 7 AM $46.15
+0.00%
$-- $340.21 million
Jun 17, 6 AM $46.15
+0.00%
$-- $340.21 million
Jun 17, 5 AM $46.15
+0.00%
$-- $340.21 million
Jun 17, 4 AM $46.15
+0.00%
$-- $340.21 million
Jun 17, 3 AM $46.15
+0.00%
$-- $340.21 million
Jun 17, 2 AM $46.15
-0.99%
$-- $340.2 million
Jun 17, 1 AM $46.61
+0.00%
$-- $340.2 million
Jun 17, 12 AM $46.61
+0.00%
$-- $340.2 million
Jun 16, 11 PM $46.61
+0.00%
$-- $340.2 million
Jun 16, 10 PM $46.61
-0.30%
$-- $340.17 million
Jun 16, 9 PM $46.75
+0.28%
$-- $340.16 million
Jun 16, 8 PM $46.62
+0.04%
$-- $340.14 million
Jun 16, 7 PM $46.6
+0.15%
$-- $202.41 million
Jun 16, 6 PM $46.53
-0.17%
$-- $151.46 million
Jun 16, 5 PM $46.61
-0.02%
$-- $131.99 million