Exelon (Reality Tokenized) Historical Data

rEXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 7 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 6 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 5 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 4 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 3 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 2 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 1 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 12 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 12, 11 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 12, 10 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 12, 9 PM $ 46.2
-0.06%
$ -- $ 294.45 million
Jun 12, 8 PM $ 46.23
+0.00%
$ -- $ 294.43 million
Jun 12, 7 PM $ 46.22
+0.02%
$ -- $ 198.85 million
Jun 12, 6 PM $ 46.21
+0.06%
$ -- $ 154.2 million
Jun 12, 5 PM $ 46.18
+0.39%
$ -- $ 134.52 million
Jun 12, 4 PM $ 46
-0.43%
$ -- $ 120.05 million
Jun 12, 3 PM $ 46.2
+0.11%
$ -- $ 94.19 million
Jun 12, 2 PM $ 46.14
+0.30%
$ -- $ 68.84 million
Jun 12, 1 PM $ 46
+1.03%
$ -- $ 27.11 million
Download