Exelon (Reality Tokenized) Historical Data

rEXC Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 46.39
+0.00%
$ -- $ 43,799
11:22 AM $ 46.39
+0.00%
$ -- $ 43,799
11:21 AM $ 46.39
+0.00%
$ -- $ 43,799
11:20 AM $ 46.39
+0.00%
$ -- $ 43,799
11:19 AM $ 46.39
+0.00%
$ -- $ 43,799
11:18 AM $ 46.39
+0.00%
$ -- $ 43,799
11:17 AM $ 46.39
+0.00%
$ -- $ 43,799
11:16 AM $ 46.39
+0.00%
$ -- $ 35,821
11:15 AM $ 46.39
+0.00%
$ -- $ 35,821
11:14 AM $ 46.39
+0.00%
$ -- $ 35,821
11:13 AM $ 46.39
+0.00%
$ -- $ 35,821
11:12 AM $ 46.39
+0.00%
$ -- $ 35,821
11:11 AM $ 46.39
+0.00%
$ -- $ 35,821
11:10 AM $ 46.39
+0.00%
$ -- $ 35,821
11:09 AM $ 46.39
+0.00%
$ -- $ 35,821
11:08 AM $ 46.39
+0.00%
$ -- $ 35,821
11:07 AM $ 46.39
+0.00%
$ -- $ 27,843
11:06 AM $ 46.39
+0.00%
$ -- $ 27,843
11:05 AM $ 46.39
+0.00%
$ -- $ 27,843
11:04 AM $ 46.39
+0.00%
$ -- $ 27,843
11:03 AM $ 46.39
+0.00%
$ -- $ 27,843
11:02 AM $ 46.39
+0.00%
$ -- $ 27,843
11:01 AM $ 46.39
+0.00%
$ -- $ 27,843
11:00 AM $ 46.39
-4.07%
$ -- $ 27,843
10:59 AM $ 48.36
+0.00%
$ -- $ 27,651
10:58 AM $ 48.36
+0.00%
$ -- $ 27,651
10:57 AM $ 48.36
+0.00%
$ -- $ 27,651
10:56 AM $ 48.36
+0.00%
$ -- $ 27,651
10:55 AM $ 48.36
+0.00%
$ -- $ 27,651
10:54 AM $ 48.36
+0.00%
$ -- $ 27,651
10:53 AM $ 48.36
+0.33%
$ -- $ 27,651
10:52 AM $ 48.13
+2.60%
$ -- $ 27,651
10:51 AM $ 46.91
+0.15%
$ -- $ 27,651
10:50 AM $ 46.84
+1.56%
$ -- $ 27,651
10:49 AM $ 45.98
+0.00%
$ -- $ 26,867
10:48 AM $ 45.98
+0.00%
$ -- $ 26,867
10:47 AM $ 45.98
+0.00%
$ -- $ 26,867
10:46 AM $ 45.98
+0.00%
$ -- $ 26,867
10:45 AM $ 45.98
+0.00%
$ -- $ 26,867
10:44 AM $ 45.98
+0.00%
$ -- $ 26,867
10:43 AM $ 45.98
+0.00%
$ -- $ 26,867
10:42 AM $ 45.98
+0.00%
$ -- $ 26,867
10:41 AM $ 45.98
+0.00%
$ -- $ 26,867
10:40 AM $ 45.98
-0.02%
$ -- $ 26,867
10:39 AM $ 46
-1.77%
$ -- $ 26,867
10:38 AM $ 46.83
-0.70%
$ -- $ 26,867
10:37 AM $ 47.16
+0.00%
$ -- $ 22,811
10:36 AM $ 47.16
+0.00%
$ -- $ 22,811
10:35 AM $ 47.16
+0.00%
$ -- $ 22,811
10:34 AM $ 47.16
+0.00%
$ -- $ 22,811