Exelon (Reality Tokenized) Historical Data

rEXC Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 46.39
+0.00%
$ -- $ 48,644
11:46 AM $ 46.39
+0.00%
$ -- $ 48,644
11:45 AM $ 46.39
+0.00%
$ -- $ 48,644
11:44 AM $ 46.39
+0.00%
$ -- $ 48,644
11:43 AM $ 46.39
+0.00%
$ -- $ 48,644
11:42 AM $ 46.39
+0.00%
$ -- $ 48,603
11:41 AM $ 46.39
+0.00%
$ -- $ 48,603
11:40 AM $ 46.39
+0.00%
$ -- $ 48,603
11:39 AM $ 46.39
+0.00%
$ -- $ 43,949
11:38 AM $ 46.39
+0.00%
$ -- $ 43,949
11:37 AM $ 46.39
+0.00%
$ -- $ 43,845
11:36 AM $ 46.39
+0.00%
$ -- $ 43,845
11:35 AM $ 46.39
+0.00%
$ -- $ 43,845
11:34 AM $ 46.39
+0.00%
$ -- $ 43,845
11:33 AM $ 46.39
+0.00%
$ -- $ 43,845
11:32 AM $ 46.39
+0.00%
$ -- $ 43,845
11:31 AM $ 46.39
+0.35%
$ -- $ 43,799
11:30 AM $ 46.23
+0.00%
$ -- $ 43,799
11:29 AM $ 46.23
+0.00%
$ -- $ 43,799
11:28 AM $ 46.23
+0.00%
$ -- $ 43,799
11:27 AM $ 46.23
+0.00%
$ -- $ 43,799
11:26 AM $ 46.24
-0.32%
$ -- $ 43,799
11:25 AM $ 46.39
+0.00%
$ -- $ 43,799
11:24 AM $ 46.39
+0.00%
$ -- $ 43,799
11:23 AM $ 46.39
+0.00%
$ -- $ 43,799
11:22 AM $ 46.39
+0.00%
$ -- $ 43,799
11:21 AM $ 46.39
+0.00%
$ -- $ 43,799
11:20 AM $ 46.39
+0.00%
$ -- $ 43,799
11:19 AM $ 46.39
+0.00%
$ -- $ 43,799
11:18 AM $ 46.39
+0.00%
$ -- $ 43,799
11:17 AM $ 46.39
+0.00%
$ -- $ 43,799
11:16 AM $ 46.39
+0.00%
$ -- $ 35,821
11:15 AM $ 46.39
+0.00%
$ -- $ 35,821
11:14 AM $ 46.39
+0.00%
$ -- $ 35,821
11:13 AM $ 46.39
+0.00%
$ -- $ 35,821
11:12 AM $ 46.39
+0.00%
$ -- $ 35,821
11:11 AM $ 46.39
+0.00%
$ -- $ 35,821
11:10 AM $ 46.39
+0.00%
$ -- $ 35,821
11:09 AM $ 46.39
+0.00%
$ -- $ 35,821
11:08 AM $ 46.39
+0.00%
$ -- $ 35,821
11:07 AM $ 46.39
+0.00%
$ -- $ 27,843
11:06 AM $ 46.39
+0.00%
$ -- $ 27,843
11:05 AM $ 46.39
+0.00%
$ -- $ 27,843
11:04 AM $ 46.39
+0.00%
$ -- $ 27,843
11:03 AM $ 46.39
+0.00%
$ -- $ 27,843
11:02 AM $ 46.39
+0.00%
$ -- $ 27,843
11:01 AM $ 46.39
+0.00%
$ -- $ 27,843
11:00 AM $ 46.39
-4.07%
$ -- $ 27,843
10:59 AM $ 48.36
+0.00%
$ -- $ 27,651
10:58 AM $ 48.36
+0.00%
$ -- $ 27,651