Exelon (Reality Tokenized) Historical Data

rEXC Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 46.25
-0.39%
$ -- $ 86,562
1:29 PM $ 46.43
+0.00%
$ -- $ 76,952
1:28 PM $ 46.43
+0.09%
$ -- $ 76,952
1:27 PM $ 46.39
+0.00%
$ -- $ 75,932
1:26 PM $ 46.39
+0.00%
$ -- $ 75,932
1:25 PM $ 46.39
+0.00%
$ -- $ 75,932
1:24 PM $ 46.39
+0.00%
$ -- $ 75,932
1:23 PM $ 46.39
+0.00%
$ -- $ 75,932
1:22 PM $ 46.39
+0.00%
$ -- $ 75,792
1:21 PM $ 46.39
+0.00%
$ -- $ 75,792
1:20 PM $ 46.39
+0.00%
$ -- $ 75,792
1:19 PM $ 46.39
+0.00%
$ -- $ 75,792
1:18 PM $ 46.39
+0.00%
$ -- $ 75,792
1:17 PM $ 46.39
+0.00%
$ -- $ 75,792
1:16 PM $ 46.39
+0.00%
$ -- $ 75,792
1:15 PM $ 46.39
+0.00%
$ -- $ 75,792
1:14 PM $ 46.39
+0.00%
$ -- $ 75,792
1:13 PM $ 46.39
+0.00%
$ -- $ 75,792
1:12 PM $ 46.39
+0.00%
$ -- $ 75,792
1:11 PM $ 46.39
+0.00%
$ -- $ 75,792
1:10 PM $ 46.39
+0.00%
$ -- $ 75,792
1:09 PM $ 46.39
+0.00%
$ -- $ 75,792
1:08 PM $ 46.39
+0.00%
$ -- $ 74,865
1:07 PM $ 46.39
+0.00%
$ -- $ 74,865
1:06 PM $ 46.39
+0.00%
$ -- $ 74,865
1:05 PM $ 46.39
+0.00%
$ -- $ 74,865
1:04 PM $ 46.39
+0.00%
$ -- $ 74,865
1:03 PM $ 46.39
+0.00%
$ -- $ 74,865
1:02 PM $ 46.39
+0.00%
$ -- $ 74,865
1:01 PM $ 46.39
+0.15%
$ -- $ 74,634
1:00 PM $ 46.3
+0.22%
$ -- $ 74,634
12:59 PM $ 46.2
+0.00%
$ -- $ 74,634
12:58 PM $ 46.2
+0.00%
$ -- $ 74,634
12:57 PM $ 46.2
+0.00%
$ -- $ 74,634
12:56 PM $ 46.2
+0.00%
$ -- $ 74,634
12:55 PM $ 46.2
+0.00%
$ -- $ 74,634
12:54 PM $ 46.2
+0.00%
$ -- $ 74,634
12:53 PM $ 46.2
+0.00%
$ -- $ 74,634
12:52 PM $ 46.2
+0.00%
$ -- $ 74,634
12:51 PM $ 46.2
+0.00%
$ -- $ 74,634
12:50 PM $ 46.2
+0.00%
$ -- $ 74,634
12:49 PM $ 46.2
+0.00%
$ -- $ 74,634
12:48 PM $ 46.2
+0.00%
$ -- $ 74,634
12:47 PM $ 46.2
+0.00%
$ -- $ 74,634
12:46 PM $ 46.2
+0.00%
$ -- $ 74,634
12:45 PM $ 46.2
+0.00%
$ -- $ 74,634
12:44 PM $ 46.2
+0.00%
$ -- $ 74,634
12:43 PM $ 46.2
-0.02%
$ -- $ 74,634
12:42 PM $ 46.22
+0.00%
$ -- $ 74,634
12:41 PM $ 46.22
+0.00%
$ -- $ 74,356