Exelon (Reality Tokenized) Historical Data

rEXC Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 46.69
+0.06%
$ -- $ 32.34 million
2:18 PM $ 46.66
+0.00%
$ -- $ 32.34 million
2:17 PM $ 46.66
+0.02%
$ -- $ 28.58 million
2:16 PM $ 46.62
+0.04%
$ -- $ 27.17 million
2:15 PM $ 46.6
+0.06%
$ -- $ 27.17 million
2:14 PM $ 46.57
+0.02%
$ -- $ 27.17 million
2:13 PM $ 46.56
+0.11%
$ -- $ 26.75 million
2:12 PM $ 46.51
-0.04%
$ -- $ 26.75 million
2:11 PM $ 46.53
+0.00%
$ -- $ 26.32 million
2:10 PM $ 46.53
-0.04%
$ -- $ 26.32 million
2:09 PM $ 46.55
-0.06%
$ -- $ 24.17 million
2:08 PM $ 46.58
+0.09%
$ -- $ 23.27 million
2:07 PM $ 46.53
-0.04%
$ -- $ 23.27 million
2:06 PM $ 46.55
+0.00%
$ -- $ 21.31 million
2:05 PM $ 46.55
+0.02%
$ -- $ 21.31 million
2:04 PM $ 46.54
+0.09%
$ -- $ 21.31 million
2:03 PM $ 46.5
+0.09%
$ -- $ 21 million
2:02 PM $ 46.46
+0.17%
$ -- $ 21 million
2:01 PM $ 46.39
+0.00%
$ -- $ 18.66 million
2:00 PM $ 46.39
+0.24%
$ -- $ 18.66 million
1:59 PM $ 46.27
-0.04%
$ -- $ 17.84 million
1:58 PM $ 46.3
-0.02%
$ -- $ 17.84 million
1:57 PM $ 46.31
+0.13%
$ -- $ 17.24 million
1:56 PM $ 46.24
+0.04%
$ -- $ 17.24 million
1:55 PM $ 46.22
-0.06%
$ -- $ 16.79 million
1:54 PM $ 46.25
+0.04%
$ -- $ 16.79 million
1:53 PM $ 46.24
-0.13%
$ -- $ 15.46 million
1:52 PM $ 46.3
+0.00%
$ -- $ 14.98 million
1:51 PM $ 46.3
+0.04%
$ -- $ 14.98 million
1:50 PM $ 46.29
-0.04%
$ -- $ 13.91 million
1:49 PM $ 46.31
-0.13%
$ -- $ 13.91 million
1:48 PM $ 46.36
-0.02%
$ -- $ 13.91 million
1:47 PM $ 46.41
+0.04%
$ -- $ 12.9 million
1:46 PM $ 46.37
-0.13%
$ -- $ 12.9 million
1:45 PM $ 46.42
+0.13%
$ -- $ 12.16 million
1:44 PM $ 46.36
+0.00%
$ -- $ 12.16 million
1:43 PM $ 46.36
+0.00%
$ -- $ 10.06 million
1:42 PM $ 46.36
-0.24%
$ -- $ 10.06 million
1:41 PM $ 46.47
+0.00%
$ -- $ 9.07 million
1:40 PM $ 46.46
-0.17%
$ -- $ 9.07 million
1:39 PM $ 46.54
-0.04%
$ -- $ 7.73 million
1:38 PM $ 46.56
+0.06%
$ -- $ 5.88 million
1:37 PM $ 46.53
+0.15%
$ -- $ 5.88 million
1:36 PM $ 46.47
-0.09%
$ -- $ 5.88 million
1:35 PM $ 46.51
-0.11%
$ -- $ 4.77 million
1:34 PM $ 46.56
+0.06%
$ -- $ 4.77 million
1:33 PM $ 46.54
+0.13%
$ -- $ 3.68 million
1:32 PM $ 46.48
+0.15%
$ -- $ 3.68 million
1:31 PM $ 46.4
+0.32%
$ -- $ 86,562
1:30 PM $ 46.25
-0.39%
$ -- $ 86,562