Exelon (Reality Tokenized) Historical Data

rEXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $46.5
+0.43%
$-- $313.12 million
Jul 17, 9 PM $46.3
-0.17%
$-- $313.12 million
Jul 17, 8 PM $46.38
+0.26%
$-- $298.37 million
Jul 17, 7 PM $46.27
-0.22%
$-- $161.95 million
Jul 17, 6 PM $46.37
+0.35%
$-- $84.61 million
Jul 17, 5 PM $46.2
-0.52%
$-- $62.27 million
Jul 17, 4 PM $46.43
-0.88%
$-- $29.64 million
Jul 17, 3 PM $46.84
-0.64%
$-- $665.13 million
Jul 17, 2 PM $47.14
-0.51%
$-- $640.04 million
Jul 17, 1 PM $47.38
+0.25%
$-- $602.88 million
Jul 17, 12 PM $47.26
+0.79%
$-- $541.01 million
Jul 17, 11 AM $46.89
-1.33%
$-- $540.99 million
Jul 17, 10 AM $47.52
+0.11%
$-- $540.95 million
Jul 17, 9 AM $47.47
+0.00%
$-- $540.94 million
Jul 17, 8 AM $47.47
+0.81%
$-- $540.94 million
Jul 17, 7 AM $47.09
+0.00%
$-- $540.72 million
Jul 17, 6 AM $47.09
+0.00%
$-- $540.72 million
Jul 17, 5 AM $47.09
+0.00%
$-- $540.72 million
Jul 17, 4 AM $47.09
+0.00%
$-- $446.66 million
Jul 17, 3 AM $47.09
+0.00%
$-- $446.66 million
Jul 17, 2 AM $47.09
+0.00%
$-- $447.86 million
Jul 17, 1 AM $47.09
+0.00%
$-- $447.86 million
Jul 17, 12 AM $47.09
+0.00%
$-- $447.86 million
Jul 16, 11 PM $47.09
+1.27%
$-- $447.86 million
Jul 16, 10 PM $46.5
+0.24%
$-- $447.79 million
Jul 16, 9 PM $46.39
-0.85%
$-- $443.93 million
Jul 16, 8 PM $46.79
+0.02%
$-- $443.84 million
Jul 16, 7 PM $46.77
+0.21%
$-- $323.87 million
Jul 16, 6 PM $46.66
+0.30%
$-- $255.88 million
Jul 16, 5 PM $46.52
+0.52%
$-- $191.44 million
Jul 16, 4 PM $46.28
-0.06%
$-- $145.6 million
Jul 16, 3 PM $46.31
-0.09%
$-- $108.75 million
Jul 16, 2 PM $46.35
-0.56%
$-- $70.07 million
Jul 16, 1 PM $46.61
+1.39%
$-- $17.89 million
Jul 16, 12 PM $45.97
-0.30%
$-- $26,525
Jul 16, 11 AM $46.11
+0.33%
$-- $928
Jul 16, 10 AM $45.96
+0.00%
$-- $550
Jul 16, 9 AM $45.96
+1.03%
$-- $550
Jul 16, 8 AM $45.49
-1.04%
$-- $458
Jul 16, 7 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 6 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 5 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 4 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 3 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 2 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 1 AM $45.97
+0.00%
$-- $403.03 million
Jul 16, 12 AM $45.97
+0.00%
$-- $403.03 million
Jul 15, 11 PM $45.97
+0.17%
$-- $403.03 million
Jul 15, 10 PM $45.89
+0.33%
$-- $403.03 million
Jul 15, 9 PM $45.74
+0.00%
$-- $402.99 million