Exelon (Reality Tokenized) Historical Data

rEXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $47.33
+0.06%
$-- $112.21 million
Jul 13, 5 PM $47.3
+0.30%
$-- $93.37 million
Jul 13, 4 PM $47.16
+0.13%
$-- $78.81 million
Jul 13, 3 PM $47.1
+0.06%
$-- $64.65 million
Jul 13, 2 PM $47.07
-0.42%
$-- $48.83 million
Jul 13, 1 PM $47.27
+1.16%
$-- $18.35 million
Jul 13, 12 PM $46.73
+0.09%
$-- $56,714
Jul 13, 11 AM $46.69
-2.18%
$-- $50,194
Jul 13, 10 AM $47.73
+2.29%
$-- $47,914
Jul 13, 9 AM $46.66
+0.56%
$-- $47,819
Jul 13, 8 AM $46.4
-1.28%
$-- $47,819
Jul 13, 7 AM $47
+0.00%
$-- $18,223
Jul 13, 6 AM $47
+0.09%
$-- $18,223
Jul 13, 5 AM $46.96
+0.00%
$-- $937
Jul 13, 4 AM $46.96
+0.00%
$-- $937
Jul 13, 3 AM $46.96
+0.32%
$-- $937
Jul 13, 2 AM $46.81
+0.00%
$-- $890
Jul 13, 1 AM $46.81
+0.00%
$-- $890
Jul 13, 12 AM $46.81
+0.15%
$-- $890
Jul 12, 11 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 10 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 9 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 8 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 7 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 6 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 5 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 4 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 3 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 2 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 1 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 12 PM $46.74
+0.00%
$-- $364.77 million
Jul 12, 11 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 10 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 9 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 8 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 7 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 6 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 5 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 4 AM $46.74
+0.00%
$-- $364.77 million
Jul 12, 3 AM $46.74
+0.00%
$-- $371.35 million
Jul 12, 2 AM $46.74
+0.00%
$-- $371.35 million
Jul 12, 1 AM $46.74
+0.00%
$-- $371.35 million
Jul 12, 12 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 11 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 10 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 9 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 8 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 7 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 6 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 5 PM $46.74
+0.00%
$-- $371.35 million