Exelon (Reality Tokenized) Historical Data

rEXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 3 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 2 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 1 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 12 PM $46.74
+0.00%
$-- $371.35 million
Jul 11, 11 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 10 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 9 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 8 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 7 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 6 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 5 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 4 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 3 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 2 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 1 AM $46.74
+0.00%
$-- $371.35 million
Jul 11, 12 AM $46.74
+0.00%
$-- $371.35 million
Jul 10, 11 PM $46.74
+0.00%
$-- $371.34 million
Jul 10, 10 PM $46.74
+0.09%
$-- $371.33 million
Jul 10, 9 PM $46.7
-0.06%
$-- $371.33 million
Jul 10, 8 PM $46.74
-0.11%
$-- $366.21 million
Jul 10, 7 PM $46.78
+0.09%
$-- $202.21 million
Jul 10, 6 PM $46.74
+0.19%
$-- $152.48 million
Jul 10, 5 PM $46.65
+0.00%
$-- $131.01 million
Jul 10, 4 PM $46.65
-0.15%
$-- $110.9 million
Jul 10, 3 PM $46.72
-0.26%
$-- $83.56 million
Jul 10, 2 PM $46.84
+0.34%
$-- $59.35 million
Jul 10, 1 PM $46.68
+0.71%
$-- $15.27 million
Jul 10, 12 PM $46.35
-0.26%
$-- $28,632
Jul 10, 11 AM $46.47
+0.11%
$-- $28,287
Jul 10, 10 AM $46.42
+0.17%
$-- $23,881
Jul 10, 9 AM $46.34
+0.24%
$-- $22,537
Jul 10, 8 AM $46.23
-0.39%
$-- $22,537
Jul 10, 7 AM $46.41
+0.00%
$-- $613.95 million
Jul 10, 6 AM $46.41
+0.17%
$-- $613.95 million
Jul 10, 5 AM $46.33
+0.26%
$-- $613.95 million
Jul 10, 4 AM $46.21
+0.04%
$-- $613.95 million
Jul 10, 3 AM $46.19
-0.26%
$-- $613.95 million
Jul 10, 2 AM $46.31
+0.28%
$-- $613.94 million
Jul 10, 1 AM $46.18
-0.43%
$-- $613.94 million
Jul 10, 12 AM $46.38
+0.30%
$-- $613.94 million
Jul 9, 11 PM $46.24
-0.19%
$-- $613.93 million
Jul 9, 10 PM $46.33
+0.00%
$-- $613.93 million
Jul 9, 9 PM $46.33
+0.00%
$-- $613.92 million
Jul 9, 8 PM $46.33
-0.09%
$-- $606.38 million
Jul 9, 7 PM $46.37
-0.28%
$-- $217.24 million
Jul 9, 6 PM $46.5
-0.11%
$-- $59.09 million
Jul 9, 5 PM $46.54
-0.15%
$-- $23.21 million
Jul 9, 4 PM $46.61
-0.09%
$-- $33,593
Jul 9, 3 PM $46.65
-0.49%
$-- $33,593