Exelon (Reality Tokenized) Historical Data

rEXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $47.02
-0.02%
$-- $15,072
Jul 7, 11 AM $47.03
+0.00%
$-- $10,393
Jul 7, 10 AM $47.03
+0.17%
$-- $10,324
Jul 7, 9 AM $46.95
-0.76%
$-- $10,324
Jul 7, 8 AM $47.31
-0.11%
$-- $10,324
Jul 7, 7 AM $47.36
+0.00%
$-- $471.62 million
Jul 7, 6 AM $47.36
+0.00%
$-- $471.62 million
Jul 7, 5 AM $47.36
+0.55%
$-- $471.62 million
Jul 7, 4 AM $47.1
+0.00%
$-- $471.62 million
Jul 7, 3 AM $47.1
+0.00%
$-- $471.62 million
Jul 7, 2 AM $47.1
+0.00%
$-- $581.1 million
Jul 7, 1 AM $47.1
+0.15%
$-- $581.1 million
Jul 7, 12 AM $47.03
+0.00%
$-- $581.1 million
Jul 6, 11 PM $47.03
-0.04%
$-- $581.1 million
Jul 6, 10 PM $47.05
+0.00%
$-- $581.08 million
Jul 6, 9 PM $47.05
+0.00%
$-- $361.34 million
Jul 6, 8 PM $47.05
+0.00%
$-- $358.87 million
Jul 6, 7 PM $47.06
-0.19%
$-- $195.08 million
Jul 6, 6 PM $47.15
+0.32%
$-- $121.46 million
Jul 6, 5 PM $47
-0.15%
$-- $92.08 million
Jul 6, 4 PM $47.07
-0.11%
$-- $73.08 million
Jul 6, 3 PM $47.13
-0.28%
$-- $57.95 million
Jul 6, 2 PM $47.25
-0.38%
$-- $41 million
Jul 6, 1 PM $47.43
-0.75%
$-- $18.4 million
Jul 6, 12 PM $47.79
+0.00%
$-- $95,526
Jul 6, 11 AM $47.79
-0.23%
$-- $93,587
Jul 6, 10 AM $47.9
+0.00%
$-- $88,392
Jul 6, 9 AM $47.9
+0.00%
$-- $88,392
Jul 6, 8 AM $47.9
+0.15%
$-- $88,392
Jul 6, 7 AM $47.83
+1.04%
$-- $22,236
Jul 6, 6 AM $47.34
+0.00%
$-- $2,631
Jul 6, 5 AM $47.34
+0.00%
$-- $2,631
Jul 6, 4 AM $47.34
-1.00%
$-- $2,631
Jul 6, 3 AM $47.82
+0.00%
$-- $2,345
Jul 6, 2 AM $47.82
+0.00%
$-- $2,345
Jul 6, 1 AM $47.82
+0.00%
$-- $2,345
Jul 6, 12 AM $47.82
+1.44%
$-- $2,345
Jul 5, 11 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 10 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 9 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 8 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 7 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 6 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 5 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 4 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 3 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 2 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 1 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 12 PM $47.14
+0.00%
$-- $601.95 million
Jul 5, 11 AM $47.14
+0.00%
$-- $601.95 million