CQTF Historical Data

CQTF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0581
+0.71%
$ -- $ 3,221
Jul 2, 2020 $ 0.0577
+1.43%
$ -- $ 2,942
Jul 1, 2020 $ 0.0569
-0.55%
$ -- $ 3,191
Jun 30, 2020 $ 0.0573
+0.24%
$ -- $ 2,267
Jun 29, 2020 $ 0.0572
-0.21%
$ -- $ 4,373
Jun 28, 2020 $ 0.0572
+0.70%
$ -- $ 1,534
Jun 27, 2020 $ 0.0568
-1.19%
$ -- $ 4,636
Jun 26, 2020 $ 0.0575
+0.22%
$ -- $ 2,485
Jun 25, 2020 $ 0.0573
+0.41%
$ -- $ 2,718
Jun 24, 2020 $ 0.0572
+0.26%
$ -- $ 2,943
Jun 23, 2020 $ 0.057
-0.23%
$ -- $ 3,177
Jun 22, 2020 $ 0.0572
+0.27%
$ -- $ 2,094
Jun 21, 2020 $ 0.057
+0.33%
$ -- $ 2,123
Jun 20, 2020 $ 0.0568
+0.79%
$ -- $ 3,409
Jun 19, 2020 $ 0.0565
+1.05%
$ -- $ 1,963
Jun 18, 2020 $ 0.0559
+0.26%
$ -- $ 3,558
Jun 17, 2020 $ 0.0558
+1.63%
$ -- $ 2,302
Jun 16, 2020 $ 0.0549
+0.93%
$ -- $ 2,596
Jun 15, 2020 $ 0.0544
-1.33%
$ -- $ 1,802
Jun 14, 2020 $ 0.0551
-1.54%
$ -- $ 2,198
Jun 13, 2020 $ 0.056
+0.60%
$ -- $ 3,153
Jun 12, 2020 $ 0.0556
-2.79%
$ -- $ 3,537
Jun 11, 2020 $ 0.0572
+2.53%
$ -- $ 3,353
Jun 10, 2020 $ 0.0558
+0.83%
$ -- $ 4,831
Jun 9, 2020 $ 0.0553
+1.22%
$ -- $ 2,003
Jun 8, 2020 $ 0.0547
-0.38%
$ -- $ 2,302
Jun 7, 2020 $ 0.0549
-0.23%
$ -- $ 3,111
Jun 6, 2020 $ 0.055
-0.22%
$ -- $ 2,868
Jun 5, 2020 $ 0.0551
+0.17%
$ -- $ 2,256
Jun 4, 2020 $ 0.055
+2.44%
$ -- $ 2,866
Jun 3, 2020 $ 0.0537
-3.36%
$ -- $ 3,045
Jun 2, 2020 $ 0.0556
+0.86%
$ -- $ 2,274
Jun 1, 2020 $ 0.0551
+1.56%
$ -- $ 2,794
May 31, 2020 $ 0.0543
+2.96%
$ -- $ 2,102
May 30, 2020 $ 0.0527
+1.08%
$ -- $ 3,481
May 29, 2020 $ 0.0522
+0.90%
$ -- $ 3,143
May 28, 2020 $ 0.0517
+1.30%
$ -- $ 3,575
May 27, 2020 $ 0.0511
-0.33%
$ -- $ 3,108
May 26, 2020 $ 0.0512
+0.97%
$ -- $ 3,317
May 25, 2020 $ 0.0507
-0.28%
$ -- $ 2,229
May 24, 2020 $ 0.0509
-0.31%
$ -- $ 3,068
May 23, 2020 $ 0.051
+0.37%
$ -- $ 2,263
May 22, 2020 $ 0.0509
+0.01%
$ -- $ 1,943
May 21, 2020 $ 0.0508
-0.49%
$ -- $ 2,809
May 20, 2020 $ 0.0511
+0.21%
$ -- $ 2,499
May 19, 2020 $ 0.051
+0.16%
$ -- $ 2,503
May 18, 2020 $ 0.0509
-0.82%
$ -- $ 1,979
May 17, 2020 $ 0.0513
+1.53%
$ -- $ 2,253
May 16, 2020 $ 0.0506
-0.83%
$ -- $ 2,851
May 15, 2020 $ 0.051
+0.64%
$ -- $ 2,633