Coinranking
CQTF Historical Data
CQTF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2021 | $0.0612 | -0.85% | ||
| Oct 4, 2021 | $0.0618 | -1.20% | ||
| Oct 3, 2021 | $0.0625 | -3.61% | ||
| Oct 2, 2021 | $0.0649 | +4.30% | ||
| Oct 1, 2021 | $0.0622 | +6.64% | ||
| Sep 30, 2021 | $0.0583 | -3.73% | ||
| Sep 29, 2021 | $0.0606 | +5.69% | ||
| Sep 28, 2021 | $0.0573 | -6.74% | ||
| Sep 27, 2021 | $0.0615 | +5.86% | ||
| Sep 26, 2021 | $0.0581 | -6.63% | ||
| Sep 25, 2021 | $0.0622 | +4.47% | ||
| Sep 24, 2021 | $0.0595 | -6.95% | ||
| Sep 23, 2021 | $0.064 | +1.76% | ||
| Sep 22, 2021 | $0.0629 | +5.62% | ||
| Sep 21, 2021 | $0.0595 | -1.83% | ||
| Sep 20, 2021 | $0.0606 | -6.54% | ||
| Sep 19, 2021 | $0.0649 | +2.54% | ||
| Sep 18, 2021 | $0.0633 | -7.03% | ||
| Sep 17, 2021 | $0.068 | -1.07% | ||
| Sep 16, 2021 | $0.0688 | +4.56% | ||
| Sep 15, 2021 | $0.0658 | +1.93% | ||
| Sep 14, 2021 | $0.0645 | +9.60% | ||
| Sep 13, 2021 | $0.0589 | +0.00% | ||
| Sep 12, 2021 | $0.0589 | -1.85% | ||
| Sep 11, 2021 | $0.06 | +1.29% | ||
| Sep 10, 2021 | $0.0592 | -4.62% | ||
| Sep 9, 2021 | $0.0621 | +1.37% | ||
| Sep 8, 2021 | $0.0612 | -3.82% | ||
| Sep 7, 2021 | $0.0637 | -2.75% | ||
| Sep 6, 2021 | $0.0655 | -4.78% | ||
| Sep 5, 2021 | $0.0688 | -1.98% | ||
| Sep 4, 2021 | $0.0702 | +2.76% | ||
| Sep 3, 2021 | $0.0683 | +3.35% | ||
| Sep 2, 2021 | $0.0661 | +2.87% | ||
| Sep 1, 2021 | $0.0642 | +3.33% | ||
| Aug 31, 2021 | $0.0621 | -2.88% | ||
| Aug 30, 2021 | $0.064 | -3.14% | ||
| Aug 29, 2021 | $0.0661 | +2.89% | ||
| Aug 28, 2021 | $0.0642 | +1.83% | ||
| Aug 27, 2021 | $0.063 | -1.43% | ||
| Aug 26, 2021 | $0.064 | -5.31% | ||
| Aug 25, 2021 | $0.0675 | -3.72% | ||
| Aug 24, 2021 | $0.0702 | -3.61% | ||
| Aug 23, 2021 | $0.0728 | +6.99% | ||
| Aug 22, 2021 | $0.068 | -0.33% | ||
| Aug 21, 2021 | $0.0683 | +1.66% | ||
| Aug 20, 2021 | $0.0671 | +8.04% | ||
| Aug 19, 2021 | $0.0621 | -5.54% | ||
| Aug 18, 2021 | $0.0658 | -2.74% | ||
| Aug 17, 2021 | $0.0676 | +3.84% | ||
Previous Next