CQTF Historical Data

CQTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0651
+0.66%
$ -- $ 1,107
Aug 15, 2021 $ 0.0647
-8.29%
$ -- $ 692
Aug 14, 2021 $ 0.0706
+2.36%
$ -- $ 427
Aug 13, 2021 $ 0.0689
+3.23%
$ -- $ 980
Aug 12, 2021 $ 0.0668
-3.13%
$ -- $ 572
Aug 11, 2021 $ 0.0689
+3.11%
$ -- $ 943
Aug 10, 2021 $ 0.0669
+6.00%
$ -- $ 1,340
Aug 8, 2021 $ 0.0669
+1.64%
$ -- $ 737
Aug 7, 2021 $ 0.0658
+1.09%
$ -- $ 868
Aug 6, 2021 $ 0.0651
-0.10%
$ -- $ 848
Aug 5, 2021 $ 0.0651
+9.02%
$ -- $ 1,672
Aug 4, 2021 $ 0.0598
-3.00%
$ -- $ 574
Aug 3, 2021 $ 0.0617
-2.37%
$ -- $ 802
Aug 2, 2021 $ 0.0632
-5.42%
$ -- $ 1,097
Aug 1, 2021 $ 0.0669
+0.11%
$ -- $ 1,080
Jul 30, 2021 $ 0.0669
+4.70%
$ -- $ 906
Jul 29, 2021 $ 0.0639
-1.08%
$ -- $ 943
Jul 28, 2021 $ 0.0646
+7.17%
$ -- $ 1,608
Jul 27, 2021 $ 0.0602
-3.96%
$ -- $ 1,043
Jul 26, 2021 $ 0.0627
+0.62%
$ -- $ 832
Jul 25, 2021 $ 0.0622
+1.55%
$ -- $ 1,036
Jul 24, 2021 $ 0.0613
-3.01%
$ -- $ 1,376
Jul 23, 2021 $ 0.0631
+1.24%
$ -- $ 1,022
Jul 22, 2021 $ 0.0624
+8.52%
$ -- $ 535
Jul 21, 2021 $ 0.0575
+5.46%
$ -- $ 400
Jul 20, 2021 $ 0.0545
-10.15%
$ -- $ 689
Jul 19, 2021 $ 0.0606
-0.89%
$ -- $ 454
Jul 18, 2021 $ 0.0612
+6.67%
$ -- $ 521
Jul 17, 2021 $ 0.0574
-0.07%
$ -- $ 1,025
Jul 16, 2021 $ 0.0574
-1.52%
$ -- $ 720
Jul 15, 2021 $ 0.0582
-15.23%
$ -- $ 1,198
Jul 14, 2021 $ 0.0687
+3.57%
$ -- $ 820
Jul 13, 2021 $ 0.0663
-14.92%
$ -- $ 1,202
Jul 12, 2021 $ 0.0779
+2.78%
$ -- $ 879
Jul 11, 2021 $ 0.0758
+2.25%
$ -- $ 1,527
Jul 10, 2021 $ 0.0742
-1.74%
$ -- $ 1,762
Jul 9, 2021 $ 0.0755
-2.11%
$ -- $ 1,437
Jul 8, 2021 $ 0.0771
-6.29%
$ -- $ 939
Jul 7, 2021 $ 0.0823
+0.62%
$ -- $ 1,129
Jul 6, 2021 $ 0.0818
+3.50%
$ -- $ 1,926
Jul 5, 2021 $ 0.079
-5.58%
$ -- $ 989
Jul 4, 2021 $ 0.0837
+5.67%
$ -- $ 1,046
Jul 3, 2021 $ 0.0792
+3.78%
$ -- $ 1,082
Jul 2, 2021 $ 0.0763
-3.52%
$ -- $ 1,818
Jul 1, 2021 $ 0.0792
-7.08%
$ -- $ 1,384
Jun 30, 2021 $ 0.0852
+0.18%
$ -- $ 1,017
Jun 29, 2021 $ 0.0851
+2.57%
$ -- $ 3,220
Jun 28, 2021 $ 0.0829
+6.52%
$ -- $ 1,047
Jun 27, 2021 $ 0.0778
+5.22%
$ -- $ 1,903
Jun 26, 2021 $ 0.0738
-6.69%
$ -- $ 1,594