CQTF Historical Data

CQTF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0742
+2.22%
$ -- $ 29,544
Oct 12 $ 0.0726
-0.05%
$ -- $ 21,642
Oct 5 $ 0.0726
+0.86%
$ -- $ 23,120
Sep 28 $ 0.072
-1.21%
$ -- $ 25,877
Sep 21 $ 0.0726
-1.03%
$ -- $ 22,140
Sep 14 $ 0.0734
+3.04%
$ -- $ 27,509
Sep 7 $ 0.0712
+4.96%
$ -- $ 32,288
Aug 31 $ 0.0678
-5.84%
$ -- $ 32,130
Aug 24 $ 0.072
+1.42%
$ -- $ 31,892
Aug 17 $ 0.071
+1.20%
$ -- $ 26,712
Aug 10 $ 0.0701
+2.97%
$ -- $ 28,477
Aug 3 $ 0.0686
+8.74%
$ -- $ 31,806
Jul 27 $ 0.0633
+4.10%
$ -- $ 31,395
Jul 20 $ 0.0608
+1.46%
$ -- $ 20,578
Jul 13 $ 0.0599
-0.32%
$ -- $ 20,139
Jul 6 $ 0.0601
+3.16%
$ -- $ 23,344
Jun 29 $ 0.0583
+1.75%
$ -- $ 23,673
Jun 22 $ 0.0572
+0.34%
$ -- $ 19,588
Jun 15 $ 0.057
+3.49%
$ -- $ 17,753
Jun 8 $ 0.0551
+0.42%
$ -- $ 21,377
Jun 1 $ 0.0549
+1.08%
$ -- $ 19,214
May 25 $ 0.0543
+6.66%
$ -- $ 20,955
May 18 $ 0.0509
-0.88%
$ -- $ 17,064
May 11 $ 0.0513
+7.08%
$ -- $ 17,273
May 4 $ 0.0479
+7.54%
$ -- $ 19,281
Apr 27 $ 0.0446
-9.78%
$ -- $ 22,521
Apr 20 $ 0.0494
+1.47%
$ -- $ 19,078
Apr 13 $ 0.0487
-1.27%
$ -- $ 14,447
Apr 6 $ 0.0493
+1.22%
$ -- $ 14,147
Mar 30 $ 0.0487
-1.56%
$ -- $ 15,381
Mar 23 $ 0.0495
+1.92%
$ -- $ 15,694
Mar 16 $ 0.0485
+0.69%
$ -- $ 16,396
Mar 9 $ 0.0482
-11.77%
$ -- $ 20,755
Mar 2 $ 0.0546
+1.71%
$ -- $ 28,717
Feb 24 $ 0.0537
-6.70%
$ -- $ 30,647
Feb 17 $ 0.0576
-2.14%
$ -- $ 40,736
Feb 10 $ 0.0588
-3.48%
$ -- $ 40,927
Feb 3 $ 0.0609
+7.84%
$ -- $ 37,845
Download