Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CQTF Historical Data

CQTF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.0792
+0.79%
$-- $1,904
Jun 24, 2021 $0.0785
+0.13%
$-- $1,708
Jun 23, 2021 $0.0784
+11.76%
$-- $1,409
Jun 22, 2021 $0.0701
-15.49%
$-- $3,418
Jun 21, 2021 $0.0829
-2.83%
$-- $2,127
Jun 20, 2021 $0.0853
+0.08%
$-- $1,559
Jun 19, 2021 $0.0852
-2.67%
$-- $1,237
Jun 18, 2021 $0.0875
-4.47%
$-- $1,704
Jun 17, 2021 $0.0916
-0.25%
$-- $2,071
Jun 16, 2021 $0.0918
-0.97%
$-- $2,102
Jun 15, 2021 $0.0927
-3.65%
$-- $2,710
Jun 14, 2021 $0.0962
+1.13%
$-- $2,403
Jun 13, 2021 $0.0951
+2.58%
$-- $2,363
Jun 12, 2021 $0.0927
-2.41%
$-- $2,179
Jun 11, 2021 $0.095
+0.65%
$-- $1,682
Jun 10, 2021 $0.0945
+3.81%
$-- $1,173
Jun 9, 2021 $0.0911
+2.72%
$-- $2,993
Jun 8, 2021 $0.0886
-4.40%
$-- $2,289
Jun 7, 2021 $0.0927
+0.89%
$-- $2,477
Jun 6, 2021 $0.0918
-3.15%
$-- $1,453
Jun 5, 2021 $0.0948
-1.49%
$-- $2,206
Jun 4, 2021 $0.0963
+2.37%
$-- $3,079
Jun 3, 2021 $0.0941
+0.09%
$-- $1,836
Jun 2, 2021 $0.094
+8.97%
$-- $3,810
Jun 1, 2021 $0.0863
-11.07%
$-- $3,380
May 30, 2021 $0.0978
-0.30%
$-- $2,375
May 29, 2021 $0.098
+0.42%
$-- $2,243
May 28, 2021 $0.0976
-4.45%
$-- $1,302
May 27, 2021 $0.102
+1.86%
$-- $2,246
May 26, 2021 $0.1
-4.86%
$-- $2,703
May 25, 2021 $0.105
+7.98%
$-- $1,634
May 24, 2021 $0.0976
+5.92%
$-- $1,874
May 23, 2021 $0.0922
-5.51%
$-- $1,919
May 22, 2021 $0.0976
-5.72%
$-- $1,756
May 21, 2021 $0.103
+6.76%
$-- $1,914
May 20, 2021 $0.0969
-1.79%
$-- $1,286
May 19, 2021 $0.0986
-4.76%
$-- $4,904
May 18, 2021 $0.104
-4.86%
$-- $2,808
May 17, 2021 $0.109
-2.80%
$-- $2,141
May 16, 2021 $0.112
+2.30%
$-- $2,218
May 15, 2021 $0.109
+5.78%
$-- $1,589
May 14, 2021 $0.104
-0.29%
$-- $1,954
May 13, 2021 $0.104
-9.11%
$-- $2,065
May 12, 2021 $0.115
+2.87%
$-- $1,512
May 11, 2021 $0.111
-1.43%
$-- $1,605
May 10, 2021 $0.113
-1.31%
$-- $3,378
May 9, 2021 $0.115
-0.62%
$-- $3,654
May 8, 2021 $0.115
+0.40%
$-- $2,785
May 7, 2021 $0.115
+2.13%
$-- $3,764
May 6, 2021 $0.112
+6.46%
$-- $4,351