CQTF Historical Data

CQTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0792
+0.79%
$ -- $ 1,904
Jun 24, 2021 $ 0.0785
+0.13%
$ -- $ 1,708
Jun 23, 2021 $ 0.0784
+11.76%
$ -- $ 1,409
Jun 22, 2021 $ 0.0701
-15.49%
$ -- $ 3,418
Jun 21, 2021 $ 0.0829
-2.83%
$ -- $ 2,127
Jun 20, 2021 $ 0.0853
+0.08%
$ -- $ 1,559
Jun 19, 2021 $ 0.0852
-2.67%
$ -- $ 1,237
Jun 18, 2021 $ 0.0875
-4.47%
$ -- $ 1,704
Jun 17, 2021 $ 0.0916
-0.25%
$ -- $ 2,071
Jun 16, 2021 $ 0.0918
-0.97%
$ -- $ 2,102
Jun 15, 2021 $ 0.0927
-3.65%
$ -- $ 2,710
Jun 14, 2021 $ 0.0962
+1.13%
$ -- $ 2,403
Jun 13, 2021 $ 0.0951
+2.58%
$ -- $ 2,363
Jun 12, 2021 $ 0.0927
-2.41%
$ -- $ 2,179
Jun 11, 2021 $ 0.095
+0.65%
$ -- $ 1,682
Jun 10, 2021 $ 0.0945
+3.81%
$ -- $ 1,173
Jun 9, 2021 $ 0.0911
+2.72%
$ -- $ 2,993
Jun 8, 2021 $ 0.0886
-4.40%
$ -- $ 2,289
Jun 7, 2021 $ 0.0927
+0.89%
$ -- $ 2,477
Jun 6, 2021 $ 0.0918
-3.15%
$ -- $ 1,453
Jun 5, 2021 $ 0.0948
-1.49%
$ -- $ 2,206
Jun 4, 2021 $ 0.0963
+2.37%
$ -- $ 3,079
Jun 3, 2021 $ 0.0941
+0.09%
$ -- $ 1,836
Jun 2, 2021 $ 0.094
+8.97%
$ -- $ 3,810
Jun 1, 2021 $ 0.0863
-11.07%
$ -- $ 3,380
May 30, 2021 $ 0.0978
-0.30%
$ -- $ 2,375
May 29, 2021 $ 0.098
+0.42%
$ -- $ 2,243
May 28, 2021 $ 0.0976
-4.45%
$ -- $ 1,302
May 27, 2021 $ 0.102
+1.86%
$ -- $ 2,246
May 26, 2021 $ 0.1
-4.86%
$ -- $ 2,703
May 25, 2021 $ 0.105
+7.98%
$ -- $ 1,634
May 24, 2021 $ 0.0976
+5.92%
$ -- $ 1,874
May 23, 2021 $ 0.0922
-5.51%
$ -- $ 1,919
May 22, 2021 $ 0.0976
-5.72%
$ -- $ 1,756
May 21, 2021 $ 0.103
+6.76%
$ -- $ 1,914
May 20, 2021 $ 0.0969
-1.79%
$ -- $ 1,286
May 19, 2021 $ 0.0986
-4.76%
$ -- $ 4,904
May 18, 2021 $ 0.104
-4.86%
$ -- $ 2,808
May 17, 2021 $ 0.109
-2.80%
$ -- $ 2,141
May 16, 2021 $ 0.112
+2.30%
$ -- $ 2,218
May 15, 2021 $ 0.109
+5.78%
$ -- $ 1,589
May 14, 2021 $ 0.104
-0.29%
$ -- $ 1,954
May 13, 2021 $ 0.104
-9.11%
$ -- $ 2,065
May 12, 2021 $ 0.115
+2.87%
$ -- $ 1,512
May 11, 2021 $ 0.111
-1.43%
$ -- $ 1,605
May 10, 2021 $ 0.113
-1.31%
$ -- $ 3,378
May 9, 2021 $ 0.115
-0.62%
$ -- $ 3,654
May 8, 2021 $ 0.115
+0.40%
$ -- $ 2,785
May 7, 2021 $ 0.115
+2.13%
$ -- $ 3,764
May 6, 2021 $ 0.112
+6.46%
$ -- $ 4,351