CQTF Historical Data

CQTF Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.106
-0.17%
$ -- $ 2,086
May 4, 2021 $ 0.106
-7.62%
$ -- $ 4,139
May 3, 2021 $ 0.115
+1.58%
$ -- $ 4,023
May 2, 2021 $ 0.113
-10.88%
$ -- $ 3,234
May 1, 2021 $ 0.126
+4.50%
$ -- $ 3,932
Apr 30, 2021 $ 0.121
-7.47%
$ -- $ 3,453
Apr 29, 2021 $ 0.131
+16.45%
$ -- $ 3,980
Apr 28, 2021 $ 0.112
+5.57%
$ -- $ 3,111
Apr 27, 2021 $ 0.106
+5.18%
$ -- $ 2,885
Apr 26, 2021 $ 0.101
-2.41%
$ -- $ 729
Apr 25, 2021 $ 0.104
+4.32%
$ -- $ 1,613
Apr 24, 2021 $ 0.0993
+0.71%
$ -- $ 2,116
Apr 23, 2021 $ 0.0986
-5.42%
$ -- $ 2,073
Apr 22, 2021 $ 0.104
-7.62%
$ -- $ 3,073
Apr 21, 2021 $ 0.113
+7.47%
$ -- $ 1,476
Apr 20, 2021 $ 0.105
-1.90%
$ -- $ 3,770
Apr 19, 2021 $ 0.107
+8.33%
$ -- $ 4,711
Apr 18, 2021 $ 0.0988
-11.98%
$ -- $ 2,314
Apr 17, 2021 $ 0.112
-6.04%
$ -- $ 4,435
Apr 16, 2021 $ 0.12
-8.53%
$ -- $ 2,325
Apr 15, 2021 $ 0.131
+10.91%
$ -- $ 5,568
Apr 14, 2021 $ 0.118
-3.05%
$ -- $ 3,901
Apr 13, 2021 $ 0.121
+23.25%
$ -- $ 8,649
Apr 12, 2021 $ 0.0985
-18.47%
$ -- $ 2,034
Apr 11, 2021 $ 0.121
+7.77%
$ -- $ 2,719
Apr 10, 2021 $ 0.112
+1.62%
$ -- $ 2,388
Apr 9, 2021 $ 0.11
+11.09%
$ -- $ 5,755
Apr 8, 2021 $ 0.0993
+6.19%
$ -- $ 4,401
Apr 7, 2021 $ 0.0936
-4.05%
$ -- $ 2,173
Apr 6, 2021 $ 0.0975
+3.94%
$ -- $ 2,331
Apr 5, 2021 $ 0.0938
-1.69%
$ -- $ 913
Apr 4, 2021 $ 0.0954
+3.25%
$ -- $ 2,289
Apr 3, 2021 $ 0.0924
+3.37%
$ -- $ 2,034
Apr 2, 2021 $ 0.0894
+1.58%
$ -- $ 1,406
Apr 1, 2021 $ 0.088
+1.40%
$ -- $ 2,939
Mar 30, 2021 $ 0.0863
+1.01%
$ -- $ 1,758
Mar 29, 2021 $ 0.0855
+2.85%
$ -- $ 1,733
Mar 28, 2021 $ 0.0831
+1.42%
$ -- $ 2,317
Mar 27, 2021 $ 0.082
+2.05%
$ -- $ 2,887
Mar 26, 2021 $ 0.0803
-1.52%
$ -- $ 1,778
Mar 25, 2021 $ 0.0813
-1.66%
$ -- $ 1,322
Mar 24, 2021 $ 0.0827
+0.88%
$ -- $ 1,708
Mar 23, 2021 $ 0.082
+2.16%
$ -- $ 1,176
Mar 22, 2021 $ 0.0803
-1.85%
$ -- $ 2,686
Mar 21, 2021 $ 0.0818
-5.62%
$ -- $ 1,840
Mar 20, 2021 $ 0.0868
+4.29%
$ -- $ 2,545
Mar 19, 2021 $ 0.0832
-2.90%
$ -- $ 1,205
Mar 18, 2021 $ 0.0857
+0.72%
$ -- $ 2,304
Mar 17, 2021 $ 0.085
+4.43%
$ -- $ 1,629
Mar 16, 2021 $ 0.0814
-0.96%
$ -- $ 1,639