Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQTF Historical Data

CQTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.106
-0.17%
$-- $2,086
May 4, 2021 $0.106
-7.62%
$-- $4,139
May 3, 2021 $0.115
+1.58%
$-- $4,023
May 2, 2021 $0.113
-10.88%
$-- $3,234
May 1, 2021 $0.126
+4.50%
$-- $3,932
Apr 30, 2021 $0.121
-7.47%
$-- $3,453
Apr 29, 2021 $0.131
+16.45%
$-- $3,980
Apr 28, 2021 $0.112
+5.57%
$-- $3,111
Apr 27, 2021 $0.106
+5.18%
$-- $2,885
Apr 26, 2021 $0.101
-2.41%
$-- $729
Apr 25, 2021 $0.104
+4.32%
$-- $1,613
Apr 24, 2021 $0.0993
+0.71%
$-- $2,116
Apr 23, 2021 $0.0986
-5.42%
$-- $2,073
Apr 22, 2021 $0.104
-7.62%
$-- $3,073
Apr 21, 2021 $0.113
+7.47%
$-- $1,476
Apr 20, 2021 $0.105
-1.90%
$-- $3,770
Apr 19, 2021 $0.107
+8.33%
$-- $4,711
Apr 18, 2021 $0.0988
-11.98%
$-- $2,314
Apr 17, 2021 $0.112
-6.04%
$-- $4,435
Apr 16, 2021 $0.12
-8.53%
$-- $2,325
Apr 15, 2021 $0.131
+10.91%
$-- $5,568
Apr 14, 2021 $0.118
-3.05%
$-- $3,901
Apr 13, 2021 $0.121
+23.25%
$-- $8,649
Apr 12, 2021 $0.0985
-18.47%
$-- $2,034
Apr 11, 2021 $0.121
+7.77%
$-- $2,719
Apr 10, 2021 $0.112
+1.62%
$-- $2,388
Apr 9, 2021 $0.11
+11.09%
$-- $5,755
Apr 8, 2021 $0.0993
+6.19%
$-- $4,401
Apr 7, 2021 $0.0936
-4.05%
$-- $2,173
Apr 6, 2021 $0.0975
+3.94%
$-- $2,331
Apr 5, 2021 $0.0938
-1.69%
$-- $913
Apr 4, 2021 $0.0954
+3.25%
$-- $2,289
Apr 3, 2021 $0.0924
+3.37%
$-- $2,034
Apr 2, 2021 $0.0894
+1.58%
$-- $1,406
Apr 1, 2021 $0.088
+1.40%
$-- $2,939
Mar 30, 2021 $0.0863
+1.01%
$-- $1,758
Mar 29, 2021 $0.0855
+2.85%
$-- $1,733
Mar 28, 2021 $0.0831
+1.42%
$-- $2,317
Mar 27, 2021 $0.082
+2.05%
$-- $2,887
Mar 26, 2021 $0.0803
-1.52%
$-- $1,778
Mar 25, 2021 $0.0813
-1.66%
$-- $1,322
Mar 24, 2021 $0.0827
+0.88%
$-- $1,708
Mar 23, 2021 $0.082
+2.16%
$-- $1,176
Mar 22, 2021 $0.0803
-1.85%
$-- $2,686
Mar 21, 2021 $0.0818
-5.62%
$-- $1,840
Mar 20, 2021 $0.0868
+4.29%
$-- $2,545
Mar 19, 2021 $0.0832
-2.90%
$-- $1,205
Mar 18, 2021 $0.0857
+0.72%
$-- $2,304
Mar 17, 2021 $0.085
+4.43%
$-- $1,629
Mar 16, 2021 $0.0814
-0.96%
$-- $1,639