CQTF Historical Data

CQTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0822
-1.73%
$ -- $ 1,843
Mar 14, 2021 $ 0.0837
-1.01%
$ -- $ 1,269
Mar 13, 2021 $ 0.0846
+1.67%
$ -- $ 2,323
Mar 12, 2021 $ 0.0832
-0.24%
$ -- $ 1,353
Mar 11, 2021 $ 0.0834
+1.09%
$ -- $ 1,710
Mar 10, 2021 $ 0.0825
+7.94%
$ -- $ 1,181
Mar 9, 2021 $ 0.0764
-6.22%
$ -- $ 1,665
Mar 8, 2021 $ 0.0815
-0.49%
$ -- $ 2,140
Mar 7, 2021 $ 0.082
+0.83%
$ -- $ 1,100
Mar 6, 2021 $ 0.0813
+8.59%
$ -- $ 3,149
Mar 5, 2021 $ 0.0749
-0.76%
$ -- $ 1,782
Mar 4, 2021 $ 0.0755
-2.64%
$ -- $ 2,143
Mar 3, 2021 $ 0.0775
-2.24%
$ -- $ 1,682
Mar 2, 2021 $ 0.0793
+3.68%
$ -- $ 1,379
Mar 1, 2021 $ 0.0765
+1.52%
$ -- $ 1,089
Feb 28, 2021 $ 0.0754
-1.80%
$ -- $ 577
Feb 27, 2021 $ 0.0768
+2.04%
$ -- $ 877
Feb 26, 2021 $ 0.0752
-5.21%
$ -- $ 1,139
Feb 25, 2021 $ 0.0795
+2.23%
$ -- $ 1,079
Feb 24, 2021 $ 0.0778
+4.51%
$ -- $ 1,492
Feb 23, 2021 $ 0.0743
-7.97%
$ -- $ 826
Feb 22, 2021 $ 0.0807
+0.28%
$ -- $ 1,953
Feb 21, 2021 $ 0.0805
+0.12%
$ -- $ 825
Feb 20, 2021 $ 0.0804
+1.42%
$ -- $ 3,195
Feb 19, 2021 $ 0.0792
+3.02%
$ -- $ 1,633
Feb 18, 2021 $ 0.0769
+0.45%
$ -- $ 1,748
Feb 17, 2021 $ 0.0765
-3.25%
$ -- $ 1,057
Feb 16, 2021 $ 0.0791
+1.38%
$ -- $ 1,407
Feb 15, 2021 $ 0.0781
-2.48%
$ -- $ 1,570
Feb 14, 2021 $ 0.0801
+0.91%
$ -- $ 1,666
Feb 13, 2021 $ 0.0793
-0.99%
$ -- $ 1,912
Feb 12, 2021 $ 0.0801
+1.95%
$ -- $ 1,497
Feb 11, 2021 $ 0.0786
+2.70%
$ -- $ 1,845
Feb 10, 2021 $ 0.0765
+3.91%
$ -- $ 1,278
Feb 9, 2021 $ 0.0736
-5.45%
$ -- $ 3,207
Feb 8, 2021 $ 0.0778
+6.71%
$ -- $ 3,552
Feb 7, 2021 $ 0.0728
-6.18%
$ -- $ 657
Feb 6, 2021 $ 0.0776
+1.71%
$ -- $ 944
Feb 5, 2021 $ 0.0765
+4.15%
$ -- $ 1,950
Feb 4, 2021 $ 0.0735
-0.17%
$ -- $ 1,689
Feb 3, 2021 $ 0.0736
-0.30%
$ -- $ 1,494
Feb 2, 2021 $ 0.0739
+5.62%
$ -- $ 1,032
Feb 1, 2021 $ 0.0699
-2.08%
$ -- $ 1,871
Jan 30, 2021 $ 0.0712
-0.94%
$ -- $ 1,879
Jan 29, 2021 $ 0.0719
+0.18%
$ -- $ 1,544
Jan 28, 2021 $ 0.0716
+3.65%
$ -- $ 2,049
Jan 27, 2021 $ 0.069
-1.22%
$ -- $ 2,564
Jan 26, 2021 $ 0.0699
-6.49%
$ -- $ 2,027
Jan 24, 2021 $ 0.0712
+6.85%
$ -- $ 1,553
Jan 23, 2021 $ 0.0666
+0.66%
$ -- $ 1,556