Coinranking
CQTF Historical Data
CQTF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2021 | $0.0822 | -1.73% | ||
| Mar 14, 2021 | $0.0837 | -1.01% | ||
| Mar 13, 2021 | $0.0846 | +1.67% | ||
| Mar 12, 2021 | $0.0832 | -0.24% | ||
| Mar 11, 2021 | $0.0834 | +1.09% | ||
| Mar 10, 2021 | $0.0825 | +7.94% | ||
| Mar 9, 2021 | $0.0764 | -6.22% | ||
| Mar 8, 2021 | $0.0815 | -0.49% | ||
| Mar 7, 2021 | $0.082 | +0.83% | ||
| Mar 6, 2021 | $0.0813 | +8.59% | ||
| Mar 5, 2021 | $0.0749 | -0.76% | ||
| Mar 4, 2021 | $0.0755 | -2.64% | ||
| Mar 3, 2021 | $0.0775 | -2.24% | ||
| Mar 2, 2021 | $0.0793 | +3.68% | ||
| Mar 1, 2021 | $0.0765 | +1.52% | ||
| Feb 28, 2021 | $0.0754 | -1.80% | ||
| Feb 27, 2021 | $0.0768 | +2.04% | ||
| Feb 26, 2021 | $0.0752 | -5.21% | ||
| Feb 25, 2021 | $0.0795 | +2.23% | ||
| Feb 24, 2021 | $0.0778 | +4.51% | ||
| Feb 23, 2021 | $0.0743 | -7.97% | ||
| Feb 22, 2021 | $0.0807 | +0.28% | ||
| Feb 21, 2021 | $0.0805 | +0.12% | ||
| Feb 20, 2021 | $0.0804 | +1.42% | ||
| Feb 19, 2021 | $0.0792 | +3.02% | ||
| Feb 18, 2021 | $0.0769 | +0.45% | ||
| Feb 17, 2021 | $0.0765 | -3.25% | ||
| Feb 16, 2021 | $0.0791 | +1.38% | ||
| Feb 15, 2021 | $0.0781 | -2.48% | ||
| Feb 14, 2021 | $0.0801 | +0.91% | ||
| Feb 13, 2021 | $0.0793 | -0.99% | ||
| Feb 12, 2021 | $0.0801 | +1.95% | ||
| Feb 11, 2021 | $0.0786 | +2.70% | ||
| Feb 10, 2021 | $0.0765 | +3.91% | ||
| Feb 9, 2021 | $0.0736 | -5.45% | ||
| Feb 8, 2021 | $0.0778 | +6.71% | ||
| Feb 7, 2021 | $0.0728 | -6.18% | ||
| Feb 6, 2021 | $0.0776 | +1.71% | ||
| Feb 5, 2021 | $0.0765 | +4.15% | ||
| Feb 4, 2021 | $0.0735 | -0.17% | ||
| Feb 3, 2021 | $0.0736 | -0.30% | ||
| Feb 2, 2021 | $0.0739 | +5.62% | ||
| Feb 1, 2021 | $0.0699 | -2.08% | ||
| Jan 30, 2021 | $0.0712 | -0.94% | ||
| Jan 29, 2021 | $0.0719 | +0.18% | ||
| Jan 28, 2021 | $0.0716 | +3.65% | ||
| Jan 27, 2021 | $0.069 | -1.22% | ||
| Jan 26, 2021 | $0.0699 | -6.49% | ||
| Jan 24, 2021 | $0.0712 | +6.85% | ||
| Jan 23, 2021 | $0.0666 | +0.66% | ||