Coinranking
CQTF Historical Data
CQTF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2021 | $0.0661 | -8.06% | ||
| Jan 21, 2021 | $0.0719 | +11.92% | ||
| Jan 20, 2021 | $0.0642 | -18.92% | ||
| Jan 19, 2021 | $0.0792 | -0.89% | ||
| Jan 18, 2021 | $0.0799 | +2.31% | ||
| Jan 17, 2021 | $0.0781 | -2.08% | ||
| Jan 16, 2021 | $0.0797 | +7.19% | ||
| Jan 15, 2021 | $0.0744 | -5.63% | ||
| Jan 14, 2021 | $0.0788 | +6.20% | ||
| Jan 13, 2021 | $0.0742 | +1.53% | ||
| Jan 12, 2021 | $0.0731 | +0.88% | ||
| Jan 11, 2021 | $0.0725 | -6.19% | ||
| Jan 10, 2021 | $0.0773 | +6.23% | ||
| Jan 9, 2021 | $0.0728 | +1.54% | ||
| Jan 8, 2021 | $0.0716 | -0.34% | ||
| Jan 7, 2021 | $0.0719 | +2.30% | ||
| Jan 6, 2021 | $0.0702 | +2.40% | ||
| Jan 5, 2021 | $0.0686 | +1.65% | ||
| Jan 4, 2021 | $0.0618 | +4.45% | ||
| Jan 3, 2021 | $0.0591 | +1.09% | ||
| Jan 2, 2021 | $0.0585 | +2.38% | ||
| Jan 1, 2021 | $0.0571 | -3.15% | ||
| Dec 31, 2020 | $0.059 | +2.36% | ||
| Dec 30, 2020 | $0.0576 | +0.05% | ||
| Dec 29, 2020 | $0.0551 | +0.16% | ||
| Dec 28, 2020 | $0.0574 | +3.19% | ||
| Dec 27, 2020 | $0.0556 | +2.92% | ||
| Dec 26, 2020 | $0.054 | +3.19% | ||
| Dec 25, 2020 | $0.0505 | +0.05% | ||
| Dec 24, 2020 | $0.0509 | -2.29% | ||
| Dec 23, 2020 | $0.052 | -4.07% | ||
| Dec 22, 2020 | $0.0542 | +1.27% | ||
| Dec 21, 2020 | $0.0535 | +0.06% | ||
| Dec 17, 2020 | $0.0581 | +2.78% | ||
| Dec 16, 2020 | $0.0565 | +1.91% | ||
| Dec 15, 2020 | $0.0554 | -0.02% | ||
| Dec 14, 2020 | $0.0542 | +2.93% | ||
| Dec 13, 2020 | $0.0527 | -0.05% | ||
| Dec 12, 2020 | $0.0507 | +13.31% | ||
| Dec 11, 2020 | $0.0448 | -8.20% | ||
| Dec 10, 2020 | $0.0473 | -3.23% | ||
| Dec 9, 2020 | $0.0489 | -0.36% | ||
| Dec 8, 2020 | $0.0482 | -4.79% | ||
| Dec 7, 2020 | $0.0506 | -0.47% | ||
| Dec 6, 2020 | $0.0509 | +1.53% | ||
| Dec 5, 2020 | $0.0501 | +8.31% | ||
| Dec 4, 2020 | $0.0485 | -4.35% | ||
| Dec 3, 2020 | $0.0506 | +9.02% | ||
| Dec 2, 2020 | $0.0465 | -5.43% | ||
| Dec 1, 2020 | $0.0496 | +4.99% | ||