Coinranking
CQTF Historical Data
CQTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30, 2020 | $0.0505 | -0.34% | ||
| Nov 29, 2020 | $0.0507 | -11.54% | ||
| Nov 28, 2020 | $0.0573 | -6.61% | ||
| Nov 27, 2020 | $0.0613 | +4.51% | ||
| Nov 26, 2020 | $0.0586 | -7.98% | ||
| Nov 25, 2020 | $0.0638 | +1.12% | ||
| Nov 24, 2020 | $0.063 | +0.16% | ||
| Nov 23, 2020 | $0.0629 | +1.26% | ||
| Nov 22, 2020 | $0.0621 | +0.10% | ||
| Nov 21, 2020 | $0.0621 | -2.99% | ||
| Nov 20, 2020 | $0.064 | +4.44% | ||
| Nov 19, 2020 | $0.0613 | -3.74% | ||
| Nov 18, 2020 | $0.0637 | -0.03% | ||
| Nov 17, 2020 | $0.0634 | +3.19% | ||
| Nov 16, 2020 | $0.0614 | -1.49% | ||
| Nov 15, 2020 | $0.0624 | -0.80% | ||
| Nov 14, 2020 | $0.0629 | -0.18% | ||
| Nov 13, 2020 | $0.063 | +1.53% | ||
| Nov 12, 2020 | $0.062 | +0.68% | ||
| Nov 11, 2020 | $0.0601 | -3.53% | ||
| Nov 10, 2020 | $0.0623 | -2.76% | ||
| Nov 9, 2020 | $0.0641 | +0.61% | ||
| Nov 8, 2020 | $0.0637 | +1.50% | ||
| Nov 7, 2020 | $0.0628 | -8.02% | ||
| Nov 6, 2020 | $0.0682 | +6.39% | ||
| Nov 5, 2020 | $0.0641 | -5.91% | ||
| Nov 4, 2020 | $0.0681 | +7.30% | ||
| Nov 3, 2020 | $0.0635 | -9.51% | ||
| Nov 2, 2020 | $0.0702 | +2.61% | ||
| Nov 1, 2020 | $0.0684 | -4.31% | ||
| Oct 31, 2020 | $0.0714 | +0.45% | ||
| Oct 30, 2020 | $0.0711 | -0.65% | ||
| Oct 29, 2020 | $0.0716 | -1.37% | ||
| Oct 28, 2020 | $0.0726 | -0.53% | ||
| Oct 27, 2020 | $0.073 | -0.51% | ||
| Oct 26, 2020 | $0.0734 | -1.08% | ||
| Oct 25, 2020 | $0.0742 | -0.71% | ||
| Oct 24, 2020 | $0.0747 | +0.62% | ||
| Oct 23, 2020 | $0.0742 | +0.50% | ||
| Oct 22, 2020 | $0.0739 | +2.32% | ||
| Oct 21, 2020 | $0.0722 | -1.79% | ||
| Oct 20, 2020 | $0.0735 | +0.62% | ||
| Oct 19, 2020 | $0.0731 | +0.71% | ||
| Oct 18, 2020 | $0.0726 | +0.53% | ||
| Oct 17, 2020 | $0.0722 | -0.29% | ||
| Oct 16, 2020 | $0.0724 | -1.41% | ||
| Oct 15, 2020 | $0.0734 | +0.61% | ||
| Oct 14, 2020 | $0.073 | -0.25% | ||
| Oct 13, 2020 | $0.0732 | +0.86% | ||
| Oct 12, 2020 | $0.0725 | -0.06% | ||