CQTF Historical Data

CQTF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0726
-0.14%
$ -- $ 4,153
Oct 10, 2020 $ 0.0727
+0.74%
$ -- $ 2,977
Oct 9, 2020 $ 0.0722
-0.11%
$ -- $ 3,665
Oct 8, 2020 $ 0.0722
+0.66%
$ -- $ 4,192
Oct 7, 2020 $ 0.0721
+0.01%
$ -- $ 3,386
Oct 6, 2020 $ 0.0721
-0.39%
$ -- $ 2,705
Oct 5, 2020 $ 0.0724
+0.61%
$ -- $ 2,041
Oct 4, 2020 $ 0.072
+0.84%
$ -- $ 3,432
Oct 3, 2020 $ 0.0714
-0.49%
$ -- $ 2,892
Oct 2, 2020 $ 0.0717
-2.44%
$ -- $ 2,640
Oct 1, 2020 $ 0.0735
+0.32%
$ -- $ 4,808
Sep 30, 2020 $ 0.0733
+0.66%
$ -- $ 5,036
Sep 29, 2020 $ 0.0728
+0.89%
$ -- $ 3,645
Sep 28, 2020 $ 0.073
+0.18%
$ -- $ 3,425
Sep 27, 2020 $ 0.0726
-0.22%
$ -- $ 3,277
Sep 26, 2020 $ 0.0728
+0.00%
$ -- $ 2,602
Sep 25, 2020 $ 0.0728
+0.74%
$ -- $ 2,295
Sep 24, 2020 $ 0.0723
+0.76%
$ -- $ 3,421
Sep 23, 2020 $ 0.0717
-0.10%
$ -- $ 3,359
Sep 22, 2020 $ 0.0718
-0.48%
$ -- $ 2,780
Sep 21, 2020 $ 0.0721
-1.66%
$ -- $ 4,407
Sep 20, 2020 $ 0.0734
-0.32%
$ -- $ 3,770
Sep 19, 2020 $ 0.0736
-0.40%
$ -- $ 4,194
Sep 18, 2020 $ 0.0738
+1.96%
$ -- $ 2,622
Sep 17, 2020 $ 0.0724
-0.80%
$ -- $ 3,490
Sep 16, 2020 $ 0.073
+0.11%
$ -- $ 4,176
Sep 15, 2020 $ 0.0729
+0.30%
$ -- $ 5,533
Sep 14, 2020 $ 0.0727
+2.12%
$ -- $ 3,724
Sep 13, 2020 $ 0.0712
-1.61%
$ -- $ 5,115
Sep 12, 2020 $ 0.0718
+1.19%
$ -- $ 3,408
Sep 11, 2020 $ 0.071
-0.62%
$ -- $ 4,228
Sep 10, 2020 $ 0.0714
+1.93%
$ -- $ 4,663
Sep 9, 2020 $ 0.07
+1.63%
$ -- $ 3,484
Sep 8, 2020 $ 0.0689
-0.77%
$ -- $ 6,540
Sep 7, 2020 $ 0.0694
+2.33%
$ -- $ 4,850
Sep 6, 2020 $ 0.0678
+4.14%
$ -- $ 1,866
Sep 5, 2020 $ 0.065
-7.47%
$ -- $ 4,917
Sep 4, 2020 $ 0.0703
-0.14%
$ -- $ 3,682
Sep 3, 2020 $ 0.0705
-4.42%
$ -- $ 5,471
Sep 2, 2020 $ 0.0738
+1.67%
$ -- $ 4,650
Sep 1, 2020 $ 0.0726
+1.52%
$ -- $ 7,039
Aug 31, 2020 $ 0.0715
-0.72%
$ -- $ 4,504
Aug 30, 2020 $ 0.072
+1.09%
$ -- $ 3,411
Aug 29, 2020 $ 0.0713
+0.16%
$ -- $ 6,178
Aug 28, 2020 $ 0.0711
-0.65%
$ -- $ 3,560
Aug 27, 2020 $ 0.0716
+0.62%
$ -- $ 5,476
Aug 26, 2020 $ 0.0712
+2.53%
$ -- $ 5,006
Aug 25, 2020 $ 0.0678
-5.75%
$ -- $ 4,794
Aug 24, 2020 $ 0.072
+1.39%
$ -- $ 3,467
Aug 23, 2020 $ 0.071
+0.83%
$ -- $ 3,650