Coinranking
CQTF Historical Data
CQTF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2020 | $0.0726 | -0.14% | ||
| Oct 10, 2020 | $0.0727 | +0.74% | ||
| Oct 9, 2020 | $0.0722 | -0.11% | ||
| Oct 8, 2020 | $0.0722 | +0.66% | ||
| Oct 7, 2020 | $0.0721 | +0.01% | ||
| Oct 6, 2020 | $0.0721 | -0.39% | ||
| Oct 5, 2020 | $0.0724 | +0.61% | ||
| Oct 4, 2020 | $0.072 | +0.84% | ||
| Oct 3, 2020 | $0.0714 | -0.49% | ||
| Oct 2, 2020 | $0.0717 | -2.44% | ||
| Oct 1, 2020 | $0.0735 | +0.32% | ||
| Sep 30, 2020 | $0.0733 | +0.66% | ||
| Sep 29, 2020 | $0.0728 | +0.89% | ||
| Sep 28, 2020 | $0.073 | +0.18% | ||
| Sep 27, 2020 | $0.0726 | -0.22% | ||
| Sep 26, 2020 | $0.0728 | +0.00% | ||
| Sep 25, 2020 | $0.0728 | +0.74% | ||
| Sep 24, 2020 | $0.0723 | +0.76% | ||
| Sep 23, 2020 | $0.0717 | -0.10% | ||
| Sep 22, 2020 | $0.0718 | -0.48% | ||
| Sep 21, 2020 | $0.0721 | -1.66% | ||
| Sep 20, 2020 | $0.0734 | -0.32% | ||
| Sep 19, 2020 | $0.0736 | -0.40% | ||
| Sep 18, 2020 | $0.0738 | +1.96% | ||
| Sep 17, 2020 | $0.0724 | -0.80% | ||
| Sep 16, 2020 | $0.073 | +0.11% | ||
| Sep 15, 2020 | $0.0729 | +0.30% | ||
| Sep 14, 2020 | $0.0727 | +2.12% | ||
| Sep 13, 2020 | $0.0712 | -1.61% | ||
| Sep 12, 2020 | $0.0718 | +1.19% | ||
| Sep 11, 2020 | $0.071 | -0.62% | ||
| Sep 10, 2020 | $0.0714 | +1.93% | ||
| Sep 9, 2020 | $0.07 | +1.63% | ||
| Sep 8, 2020 | $0.0689 | -0.77% | ||
| Sep 7, 2020 | $0.0694 | +2.33% | ||
| Sep 6, 2020 | $0.0678 | +4.14% | ||
| Sep 5, 2020 | $0.065 | -7.47% | ||
| Sep 4, 2020 | $0.0703 | -0.14% | ||
| Sep 3, 2020 | $0.0705 | -4.42% | ||
| Sep 2, 2020 | $0.0738 | +1.67% | ||
| Sep 1, 2020 | $0.0726 | +1.52% | ||
| Aug 31, 2020 | $0.0715 | -0.72% | ||
| Aug 30, 2020 | $0.072 | +1.09% | ||
| Aug 29, 2020 | $0.0713 | +0.16% | ||
| Aug 28, 2020 | $0.0711 | -0.65% | ||
| Aug 27, 2020 | $0.0716 | +0.62% | ||
| Aug 26, 2020 | $0.0712 | +2.53% | ||
| Aug 25, 2020 | $0.0678 | -5.75% | ||
| Aug 24, 2020 | $0.072 | +1.39% | ||
| Aug 23, 2020 | $0.071 | +0.83% | ||