PieDAO DEFI++ Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.14
+1.85%
$ -- $ 12,519
Jul 14, 2024 $ 1.4
+0.48%
$ -- $ 6,348
Jul 13, 2024 $ 1.4
+0.69%
$ 303,764 $ 6,340
Jun 19, 2024 $ 1.52
+0.50%
$ -- $ 13,608
Jun 18, 2024 $ 1.51
-2.17%
$ 321,719 $ 19,617
Jun 10, 2024 $ 1.72
+0.12%
$ 355,545 $ 15,398
Jun 9, 2024 $ 1.76
-1.81%
$ 364,250 $ 14,079
Jun 8, 2024 $ 1.79
-5.87%
$ 357,996 $ 27,321
May 17, 2024 $ 1.68
-0.02%
$ -- $ 6,056
May 16, 2024 $ 1.68
-2.43%
$ 332,846 $ 6,054
May 10, 2024 $ 1.71
-0.15%
$ -- $ 9,937
May 9, 2024 $ 1.72
-1.10%
$ 332,899 $ 13,120
May 5, 2024 $ 1.83
-0.18%
$ -- $ 14,249
May 4, 2024 $ 1.83
+0.34%
$ 344,691 $ 21,480
Mar 18, 2024 $ 2.17
-2.80%
$ -- $ 2,014
Mar 17, 2024 $ 2.24
+2.23%
$ 421,886 $ 2,071
Feb 12, 2024 $ 1.58
-0.32%
$ -- $ 2,068
Feb 11, 2024 $ 1.59
-0.81%
$ 308,783 $ 2,074
Jan 24, 2024 $ 1.38
+0.24%
$ -- $ 15,723
Jan 23, 2024 $ 1.37
-3.56%
$ 275,085 $ 15,694
Jan 9, 2024 $ 1.49
-0.42%
$ 298,726 $ 9,895
Jan 8, 2024 $ 1.5
-0.25%
$ 299,923 $ 9,932
Dec 31, 2023 $ 1.45
+0.36%
$ -- $ 9,432
Dec 30, 2023 $ 1.45
-0.52%
$ 299,986 $ 9,403
Dec 21, 2023 $ 1.42
+0.42%
$ 293,094 $ 2,737
Dec 20, 2023 $ 1.41
+0.02%
$ 291,892 $ 2,726
Dec 11, 2023 $ 1.44
-3.80%
$ -- $ 7,988
Dec 10, 2023 $ 1.49
-0.34%
$ 309,231 $ 8,296
Nov 18, 2023 $ 1.27
-1.16%
$ -- $ 17,422
Nov 17, 2023 $ 1.29
-0.70%
$ 275,135 $ 17,625
Nov 12, 2023 $ 1.24
-0.12%
$ -- $ 14,376
Nov 11, 2023 $ 1.24
+1.69%
$ 271,913 $ 14,349
Oct 16, 2023 $ 0.887
+1.13%
$ -- $ 17,500
Oct 15, 2023 $ 0.876
+0.40%
$ 200,989 $ 17,282
Oct 5, 2023 $ 0.85
-1.25%
$ 195,073 $ 15,706
Oct 4, 2023 $ 0.861
-2.19%
$ 209,706 $ 7,952
Oct 3, 2023 $ 0.881
+4.78%
$ 214,394 $ 53,721
Oct 1, 2023 $ 0.925
+0.95%
$ -- $ 18,569
Sep 30, 2023 $ 0.916
+5.65%
$ 232,225 $ 18,389
Sep 29, 2023 $ 0.867
-0.06%
$ 219,840 $ 13,951
Sep 27, 2023 $ 0.862
+0.25%
$ 218,667 $ 19,123
Sep 26, 2023 $ 0.86
+0.11%
$ 227,622 $ 19,069
Sep 24, 2023 $ 0.816
-0.15%
$ -- $ 12,261
Sep 23, 2023 $ 0.817
-2.72%
$ 216,139 $ 12,279
Sep 22, 2023 $ 0.84
-0.18%
$ 231,002 $ 17,567
Sep 1, 2023 $ 0.765
+0.02%
$ -- $ 16,377
Aug 31, 2023 $ 0.765
-1.95%
$ 218,628 $ 16,382
Aug 30, 2023 $ 0.78
+0.43%
$ 222,988 $ 26,173
Jul 23, 2023 $ 0.989
-0.95%
$ -- $ 2,348
Jul 22, 2023 $ 1
+2.11%
$ 308,548 $ 2,323
Download