PieDAO DEFI++ Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 1.14
+1.85%
$ -- $ 12,519
Jul 2024 $ 1.4
+1.19%
$ -- $ 12,688
Jun 2024 $ 1.52
-20.44%
$ -- $ 90,022
May 2024 $ 1.68
-7.80%
$ -- $ 70,896
Mar 2024 $ 2.17
-0.61%
$ -- $ 4,085
Feb 2024 $ 1.58
-1.06%
$ -- $ 4,143
Jan 2024 $ 1.38
-8.12%
$ -- $ 51,244
Dec 2023 $ 1.45
-3.02%
$ -- $ 40,582
Nov 2023 $ 1.27
+4.48%
$ -- $ 63,772
Oct 2023 $ 0.887
-3.24%
$ -- $ 130,731
Sep 2023 $ 0.916
+19.77%
$ 232,225 $ 129,017
Aug 2023 $ 0.765
-1.53%
$ 218,628 $ 42,555
Jul 2023 $ 0.989
+4.56%
$ -- $ 78,356
Jun 2023 $ 0.786
+0.26%
$ -- $ 39,431
May 2023 $ 0.881
-7.76%
$ -- $ 59,560
Apr 2023 $ 0.955
-9.83%
$ 324,461 $ 113,686
Mar 2023 $ 1.12
-2.94%
$ -- $ 74,797
Feb 2023 $ 1.09
-2.68%
$ -- $ 39,090
Jan 2023 $ 1.02
+27.24%
$ -- $ 73,952
Dec 2022 $ 0.883
-0.13%
$ -- $ 28,356
Nov 2022 $ 0.885
+13.44%
$ 318,022 $ 36,489
Download