PieDAO DEFI++ Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.01
-0.65%
$ -- $ 2,134
Jul 20, 2023 $ 1.01
+0.23%
$ 310,829 $ 25,070
Jul 15, 2023 $ 0.92
+0.09%
$ -- $ 23,257
Jul 14, 2023 $ 0.919
-2.86%
$ 295,001 $ 23,223
Jun 11, 2023 $ 0.786
-0.22%
$ -- $ 19,693
Jun 10, 2023 $ 0.788
+0.48%
$ 243,187 $ 19,738
May 24, 2023 $ 0.881
-0.12%
$ -- $ 18,796
May 23, 2023 $ 0.887
+12.34%
$ 283,466 $ 18,650
May 22, 2023 $ 0.795
+3.38%
$ 262,454 $ 10,649
May 4, 2023 $ 0.935
+1.27%
$ -- $ 4,596
May 3, 2023 $ 0.928
+0.57%
$ 315,232 $ 4,555
May 1, 2023 $ 0.927
-2.89%
$ -- $ 2,314
Apr 30, 2023 $ 0.955
-0.36%
$ 324,461 $ 73,022
Apr 11, 2023 $ 1.12
+1.51%
$ -- $ 20,480
Apr 10, 2023 $ 1.1
+3.96%
$ 374,088 $ 20,184
Mar 30, 2023 $ 1.12
+1.05%
$ -- $ 4,370
Mar 29, 2023 $ 1.11
-0.06%
$ 383,620 $ 4,326
Mar 19, 2023 $ 1.17
+0.76%
$ -- $ 27,901
Mar 18, 2023 $ 1.17
-3.04%
$ 389,479 $ 27,745
Mar 3, 2023 $ 1.11
-4.73%
$ -- $ 5,092
Mar 2, 2023 $ 1.16
+0.79%
$ 388,458 $ 5,362
Feb 24, 2023 $ 1.09
-2.35%
$ 363,341 $ 19,311
Feb 23, 2023 $ 1.12
-0.32%
$ 382,037 $ 19,778
Jan 22, 2023 $ 1.02
-0.47%
$ 349,548 $ 2,049
Jan 21, 2023 $ 1.03
-0.82%
$ 351,350 $ 2,060
Jan 18, 2023 $ 0.988
+0.41%
$ -- $ 14,198
Jan 17, 2023 $ 0.985
-0.33%
$ 344,567 $ 14,170
Jan 16, 2023 $ 0.944
+1.95%
$ 330,285 $ 3,287
Jan 15, 2023 $ 0.926
+0.27%
$ 323,888 $ 3,226
Jan 14, 2023 $ 0.936
+4.90%
$ -- $ 2,253
Jan 13, 2023 $ 0.891
+5.44%
$ 311,662 $ 2,144
Jan 3, 2023 $ 0.798
-0.25%
$ -- $ 15,261
Jan 2, 2023 $ 0.8
-0.21%
$ 272,252 $ 15,305
Dec 1, 2022 $ 0.883
-0.13%
$ -- $ 28,356
Nov 30, 2022 $ 0.885
+1.91%
$ 318,022 $ 28,391
Nov 25, 2022 $ 0.754
-1.81%
$ -- $ 2,860
Nov 24, 2022 $ 0.768
-1.58%
$ 275,925 $ 5,238
Download