Limestone Network Historical Data

LIMEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.000144
-0.07%
$288,043 $2
Jun 11, 2023 $0.000144
-0.09%
$288,250 $2
Jun 10, 2023 $0.000144
+0.14%
$288,475 $2
Jun 9, 2023 $0.000144
-0.13%
$287,962 $2
Jun 8, 2023 $0.000144
+0.09%
$288,389 $2
Jun 7, 2023 $0.000144
+0.02%
$287,974 $2
Jun 6, 2023 $0.000144
+67.31%
$287,999 $2
Jun 5, 2023 $0.0000861
-40.38%
$172,138 $10
Jun 4, 2023 $0.000144
-0.07%
$288,651 $2
Jun 3, 2023 $0.000144
+0.25%
$288,925 $2
Jun 2, 2023 $0.000144
+0.01%
$288,121 $2
Jun 1, 2023 $0.000144
+0.08%
$288,114 $2
May 31, 2023 $0.000144
-0.16%
$287,772 $2
May 30, 2023 $0.000144
-0.03%
$288,182 $2
May 29, 2023 $0.000144
-0.62%
$288,199 $2
May 28, 2023 $0.000145
-1.52%
$289,600 $2
May 27, 2023 $0.000147
+1.56%
$294,101 $2
May 26, 2023 $0.000145
+0.37%
$290,059 $2
May 25, 2023 $0.000144
-0.48%
$288,975 $4
May 24, 2023 $0.000145
+0.71%
$290,361 $2
May 23, 2023 $0.000144
-0.07%
$288,331 $2
May 22, 2023 $0.000144
-0.79%
$288,595 $2
May 21, 2023 $0.000146
-0.47%
$291,082 $2
May 20, 2023 $0.000146
+1.34%
$292,440 $2
May 19, 2023 $0.000144
+0.09%
$288,663 $2
May 18, 2023 $0.000144
+0.12%
$288,476 $2
May 17, 2023 $0.000144
+0.03%
$288,189 $2
May 16, 2023 $0.000144
-0.39%
$288,221 $2
May 15, 2023 $0.000145
-2.79%
$289,533 $2
May 14, 2023 $0.000149
+0.18%
$297,891 $2
May 13, 2023 $0.000149
+3.26%
$298,221 $2
May 12, 2023 $0.000144
-0.21%
$288,856 $2
May 11, 2023 $0.000145
+0.20%
$289,279 $2
May 10, 2023 $0.000144
+75.68%
$288,529 $2
May 9, 2023 $0.0000821
-0.02%
$164,173 $0.1
May 8, 2023 $0.000082
-1.09%
$164,051 $0.1
May 7, 2023 $0.0000828
+0.61%
$165,666 $85
May 6, 2023 $0.0000823
+2.95%
$164,532 $88
May 5, 2023 $0.00008
+59.76%
$159,965 $72
May 4, 2023 $0.0000501
-11.01%
$100,139 $18
May 3, 2023 $0.0000563
-13.85%
$112,614 $29
May 2, 2023 $0.0000653
+0.31%
$130,595 $42
May 1, 2023 $0.0000651
-0.61%
$130,213 $176
Apr 30, 2023 $0.0000654
+15.52%
$130,819 $350
Apr 29, 2023 $0.0000675
+0.30%
$135,007 $2
Apr 28, 2023 $0.0000673
+0.42%
$134,696 $2
Apr 27, 2023 $0.000067
-57.31%
$134,079 $2
Apr 26, 2023 $0.000157
-0.06%
$314,297 $9
Apr 25, 2023 $0.000157
-0.13%
$314,355 $9
Apr 24, 2023 $0.000157
-1.18%
$314,772 $9