Limestone Network Historical Data

LIMEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000131
-0.28%
$ 261,233 $ 15
Jul 31, 2023 $ 0.000131
+0.00%
$ 261,935 $ 15
Jul 30, 2023 $ 0.000131
-0.12%
$ 261,908 $ 15
Jul 29, 2023 $ 0.000131
+0.02%
$ 262,199 $ 15
Jul 28, 2023 $ 0.000131
+0.09%
$ 262,118 $ 15
Jul 27, 2023 $ 0.000131
-0.15%
$ 261,776 $ 15
Jul 26, 2023 $ 0.000131
+0.07%
$ 262,261 $ 15
Jul 25, 2023 $ 0.000131
-0.06%
$ 261,957 $ 15
Jul 24, 2023 $ 0.000131
+0.08%
$ 262,063 $ 15
Jul 23, 2023 $ 0.000131
-0.24%
$ 261,729 $ 15
Jul 22, 2023 $ 0.000131
+0.12%
$ 262,486 $ 15
Jul 21, 2023 $ 0.000131
+0.00%
$ 262,152 $ 15
Jul 20, 2023 $ 0.000131
-0.01%
$ 262,272 $ 15
Jul 19, 2023 $ 0.000131
+0.08%
$ 262,170 $ 15
Jul 18, 2023 $ 0.000131
-0.07%
$ 262,033 $ 15
Jul 17, 2023 $ 0.000131
+63.44%
$ 262,118 $ 15
Jul 16, 2023 $ 0.0000803
+0.33%
$ 160,560 $ 0.01
Jul 15, 2023 $ 0.0000801
+0.05%
$ 160,183 $ 0.01
Jul 14, 2023 $ 0.00008
-38.83%
$ 160,023 $ 27
Jul 13, 2023 $ 0.000131
-0.17%
$ 261,613 $ 15
Jul 12, 2023 $ 0.000131
+0.00%
$ 262,058 $ 15
Jul 11, 2023 $ 0.000131
+0.05%
$ 262,070 $ 15
Jul 10, 2023 $ 0.000131
-0.07%
$ 261,899 $ 15
Jul 9, 2023 $ 0.000131
+0.09%
$ 262,092 $ 15
Jul 8, 2023 $ 0.000131
-0.10%
$ 261,823 $ 15
Jul 7, 2023 $ 0.000131
-0.27%
$ 262,142 $ 15
Jul 6, 2023 $ 0.000131
+0.20%
$ 262,598 $ 15
Jul 5, 2023 $ 0.000131
-0.16%
$ 261,942 $ 15
Jul 4, 2023 $ 0.000131
+0.10%
$ 262,352 $ 15
Jul 3, 2023 $ 0.000131
-0.01%
$ 261,839 $ 15
Jul 2, 2023 $ 0.000131
-0.01%
$ 261,875 $ 15
Jul 1, 2023 $ 0.000131
-0.07%
$ 261,791 $ 15
Jun 30, 2023 $ 0.000131
-0.03%
$ 261,968 $ 15
Jun 29, 2023 $ 0.000131
-0.09%
$ 261,965 $ 15
Jun 28, 2023 $ 0.000131
+0.05%
$ 262,208 $ 15
Jun 27, 2023 $ 0.000131
-0.05%
$ 261,915 $ 15
Jun 26, 2023 $ 0.000131
-0.08%
$ 261,984 $ 15
Jun 25, 2023 $ 0.000131
-0.07%
$ 262,161 $ 15
Jun 24, 2023 $ 0.000131
-9.11%
$ 261,744 $ 15
Jun 23, 2023 $ 0.000144
+0.10%
$ 288,199 $ 2
Jun 22, 2023 $ 0.000144
-0.09%
$ 288,099 $ 2
Jun 21, 2023 $ 0.000144
+0.05%
$ 288,113 $ 2
Jun 20, 2023 $ 0.000144
+0.17%
$ 287,671 $ 2
Jun 19, 2023 $ 0.000144
-0.26%
$ 287,360 $ 2
Jun 18, 2023 $ 0.000144
+0.04%
$ 288,133 $ 2
Jun 17, 2023 $ 0.000144
+0.06%
$ 288,061 $ 2
Jun 16, 2023 $ 0.000144
+22.06%
$ 287,873 $ 2
Jun 15, 2023 $ 0.000118
-18.09%
$ 235,780 $ 272
Jun 14, 2023 $ 0.000144
+0.07%
$ 287,908 $ 2
Jun 13, 2023 $ 0.000144
-0.06%
$ 287,722 $ 2