Limestone Network Historical Data

LIMEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000131
-0.28%
$261,233 $15
Jul 31, 2023 $0.000131
+0.00%
$261,935 $15
Jul 30, 2023 $0.000131
-0.12%
$261,908 $15
Jul 29, 2023 $0.000131
+0.02%
$262,199 $15
Jul 28, 2023 $0.000131
+0.09%
$262,118 $15
Jul 27, 2023 $0.000131
-0.15%
$261,776 $15
Jul 26, 2023 $0.000131
+0.07%
$262,261 $15
Jul 25, 2023 $0.000131
-0.06%
$261,957 $15
Jul 24, 2023 $0.000131
+0.08%
$262,063 $15
Jul 23, 2023 $0.000131
-0.24%
$261,729 $15
Jul 22, 2023 $0.000131
+0.12%
$262,486 $15
Jul 21, 2023 $0.000131
+0.00%
$262,152 $15
Jul 20, 2023 $0.000131
-0.01%
$262,272 $15
Jul 19, 2023 $0.000131
+0.08%
$262,170 $15
Jul 18, 2023 $0.000131
-0.07%
$262,033 $15
Jul 17, 2023 $0.000131
+63.44%
$262,118 $15
Jul 16, 2023 $0.0000803
+0.33%
$160,560 $0.01
Jul 15, 2023 $0.0000801
+0.05%
$160,183 $0.01
Jul 14, 2023 $0.00008
-38.83%
$160,023 $27
Jul 13, 2023 $0.000131
-0.17%
$261,613 $15
Jul 12, 2023 $0.000131
+0.00%
$262,058 $15
Jul 11, 2023 $0.000131
+0.05%
$262,070 $15
Jul 10, 2023 $0.000131
-0.07%
$261,899 $15
Jul 9, 2023 $0.000131
+0.09%
$262,092 $15
Jul 8, 2023 $0.000131
-0.10%
$261,823 $15
Jul 7, 2023 $0.000131
-0.27%
$262,142 $15
Jul 6, 2023 $0.000131
+0.20%
$262,598 $15
Jul 5, 2023 $0.000131
-0.16%
$261,942 $15
Jul 4, 2023 $0.000131
+0.10%
$262,352 $15
Jul 3, 2023 $0.000131
-0.01%
$261,839 $15
Jul 2, 2023 $0.000131
-0.01%
$261,875 $15
Jul 1, 2023 $0.000131
-0.07%
$261,791 $15
Jun 30, 2023 $0.000131
-0.03%
$261,968 $15
Jun 29, 2023 $0.000131
-0.09%
$261,965 $15
Jun 28, 2023 $0.000131
+0.05%
$262,208 $15
Jun 27, 2023 $0.000131
-0.05%
$261,915 $15
Jun 26, 2023 $0.000131
-0.08%
$261,984 $15
Jun 25, 2023 $0.000131
-0.07%
$262,161 $15
Jun 24, 2023 $0.000131
-9.11%
$261,744 $15
Jun 23, 2023 $0.000144
+0.10%
$288,199 $2
Jun 22, 2023 $0.000144
-0.09%
$288,099 $2
Jun 21, 2023 $0.000144
+0.05%
$288,113 $2
Jun 20, 2023 $0.000144
+0.17%
$287,671 $2
Jun 19, 2023 $0.000144
-0.26%
$287,360 $2
Jun 18, 2023 $0.000144
+0.04%
$288,133 $2
Jun 17, 2023 $0.000144
+0.06%
$288,061 $2
Jun 16, 2023 $0.000144
+22.06%
$287,873 $2
Jun 15, 2023 $0.000118
-18.09%
$235,780 $272
Jun 14, 2023 $0.000144
+0.07%
$287,908 $2
Jun 13, 2023 $0.000144
-0.06%
$287,722 $2