Limestone Network Historical Data

LIMEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 23, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 22, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 21, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 20, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 19, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 18, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 17, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 16, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 15, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 14, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 13, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 12, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 11, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 10, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 9, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 8, 2024 $ 0.0000186
+0.00%
$ 37,200 $ 15
Oct 7, 2024 $ 0.0000186
+21.57%
$ 37,200 $ 15
Oct 6, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 6
Oct 5, 2024 $ 0.0000153
+0.00%
$ 30,600 $ 6
Oct 4, 2024 $ 0.0000153
+106.76%
$ 30,600 $ 6
Oct 3, 2024 $ 0.0₅74
+0.00%
$ 14,800 $ 8
Oct 2, 2024 $ 0.0₅74
+23.33%
$ 14,800 $ 8
Oct 1, 2024 $ 0.0₅6
-53.12%
$ 12,000 $ 6
Sep 30, 2024 $ 0.0000128
+0.00%
$ 25,600 $ 1
Sep 29, 2024 $ 0.0000128
+0.00%
$ 25,600 $ 1
Sep 28, 2024 $ 0.0000128
+0.00%
$ 25,600 $ 1
Sep 27, 2024 $ 0.0000128
-5.88%
$ 25,600 $ 1
Sep 26, 2024 $ 0.0000136
+6.25%
$ 27,200 $ 2
Sep 25, 2024 $ 0.0000128
+0.00%
$ 25,600 $ 4
Sep 24, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 23, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 22, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 21, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 20, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 19, 2024 $ 0.000017
+0.00%
$ 34,000 $ 8
Sep 18, 2024 $ 0.000017
-7.10%
$ 34,000 $ 8
Sep 17, 2024 $ 0.0000183
+0.00%
$ 36,600 $ 2
Sep 16, 2024 $ 0.0000183
+0.00%
$ 36,600 $ 2
Sep 15, 2024 $ 0.0000183
-3.17%
$ 36,600 $ 2
Sep 14, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 13, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 12, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 11, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 10, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 9, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 8, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 7, 2024 $ 0.0000189
+0.00%
$ 37,800 $ 1
Sep 6, 2024 $ 0.0000189
+75.00%
$ 37,800 $ 1
Sep 5, 2024 $ 0.0000108
+0.00%
$ 21,600 $ 52