Limestone Network Historical Data

LIMEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000108
+0.00%
$ 21,600 $ 52
Sep 3, 2024 $ 0.0000108
+0.00%
$ 21,600 $ 52
Sep 2, 2024 $ 0.0000108
+0.00%
$ 21,600 $ 52
Sep 1, 2024 $ 0.0000231
-33.81%
$ 46,200 $ 47
Aug 31, 2024 $ 0.0000229
+0.00%
$ 45,800 $ 48
Aug 30, 2024 $ 0.0000229
+37.95%
$ 45,800 $ 48
Aug 29, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 28, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 27, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 26, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 25, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 24, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 23, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 22, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 21, 2024 $ 0.0000166
+0.00%
$ 33,200 $ 6
Aug 20, 2024 $ 0.0000166
-33.60%
$ 33,200 $ 6
Aug 19, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 18, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 17, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 16, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 15, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 14, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 13, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 12, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 11, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 10, 2024 $ 0.000025
+0.00%
$ 50,000 $ 2
Aug 9, 2024 $ 0.000025
+40.45%
$ 50,000 $ 2
Aug 8, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 7, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 6, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 5, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 4, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 3, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 2, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Aug 1, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Jul 31, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Jul 30, 2024 $ 0.0000178
+0.00%
$ 35,600 $ 1
Jul 29, 2024 $ 0.0000178
-6.32%
$ 35,600 $ 1
Jul 28, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 27, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 26, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 25, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 24, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 23, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 22, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 21, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 20, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 19, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 18, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21
Jul 17, 2024 $ 0.000019
+0.00%
$ 38,000 $ 21