Limestone Network Historical Data

LIMEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0000153
-38.55%
$30,600 $1
Apr 6, 2024 $0.0000249
+0.00%
$49,800 $5
Apr 5, 2024 $0.0000249
+0.00%
$49,800 $5
Apr 4, 2024 $0.0000249
+0.00%
$49,800 $5
Apr 3, 2024 $0.0000249
+77.86%
$49,800 $5
Apr 2, 2024 $0.000014
+0.00%
$28,000 $67
Apr 1, 2024 $0.000014
+0.00%
$28,000 $67
Mar 31, 2024 $0.000014
+0.00%
$28,000 $67
Mar 30, 2024 $0.000014
-51.72%
$28,000 $67
Mar 29, 2024 $0.000029
+0.00%
$58,000 $13
Mar 28, 2024 $0.000029
+45.00%
$58,000 $13
Mar 27, 2024 $0.00002
-33.33%
$40,000 $3
Mar 26, 2024 $0.00003
-25.00%
$60,000 $12
Mar 25, 2024 $0.00004
+0.00%
$80,000 $42
Mar 24, 2024 $0.00004
+60.00%
$80,000 $42
Mar 23, 2024 $0.000025
+0.00%
$50,000 $8
Mar 22, 2024 $0.000025
-19.35%
$50,000 $8
Mar 21, 2024 $0.000031
+0.00%
$62,000 $10
Mar 20, 2024 $0.000031
+0.00%
$62,000 $10
Mar 19, 2024 $0.000031
+0.00%
$62,000 $10
Mar 18, 2024 $0.000031
+0.00%
$62,000 $10
Mar 17, 2024 $0.000031
+0.00%
$62,000 $10
Mar 16, 2024 $0.000031
+0.00%
$62,000 $10
Mar 15, 2024 $0.000031
+0.00%
$62,000 $10
Mar 14, 2024 $0.000031
+0.00%
$62,000 $10
Mar 13, 2024 $0.000031
+0.00%
$62,000 $10
Mar 12, 2024 $0.000031
+0.00%
$62,000 $10
Mar 11, 2024 $0.000031
+0.00%
$62,000 $10
Mar 10, 2024 $0.000031
+0.00%
$62,000 $10
Mar 9, 2024 $0.000031
+0.00%
$62,000 $10
Mar 8, 2024 $0.000031
+0.00%
$62,000 $10
Mar 7, 2024 $0.000031
+0.00%
$62,000 $10
Mar 6, 2024 $0.000031
+0.00%
$62,000 $10
Mar 5, 2024 $0.000031
+0.00%
$62,000 $10
Mar 4, 2024 $0.000031
+19.23%
$62,000 $10
Mar 3, 2024 $0.000026
+0.00%
$52,000 $0
Mar 2, 2024 $0.000026
+0.00%
$52,000 $0
Mar 1, 2024 $0.000026
+0.00%
$52,000 $0
Feb 29, 2024 $0.000026
+0.00%
$52,000 $0
Feb 28, 2024 $0.000026
+44.44%
$52,000 $0
Feb 27, 2024 $0.000018
+0.00%
$36,000 $5
Feb 26, 2024 $0.000018
+0.00%
$36,000 $5
Feb 25, 2024 $0.000018
+0.00%
$36,000 $5
Feb 24, 2024 $0.000018
+0.00%
$36,000 $5
Feb 23, 2024 $0.000018
+0.00%
$-- $5
Feb 22, 2024 $0.000018
+0.00%
$36,000 $5
Feb 21, 2024 $0.000018
+0.00%
$36,000 $5
Feb 20, 2024 $0.000018
+0.00%
$36,000 $5
Feb 19, 2024 $0.000018
+0.00%
$36,000 $5
Feb 18, 2024 $0.000018
+0.00%
$36,000 $5