Limestone Network Historical Data

LIMEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000018
+0.00%
$ 36,000 $ 5
Feb 16, 2024 $ 0.000018
+0.00%
$ 36,000 $ 5
Feb 15, 2024 $ 0.000025
-3.85%
$ 50,000 $ 1
Feb 14, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 13, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 12, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 11, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 10, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 9, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 8, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 7, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 6, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 5, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 4, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 3, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 2, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Feb 1, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Jan 31, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Jan 30, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Jan 29, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Jan 28, 2024 $ 0.000026
+0.00%
$ 52,000 $ 6
Jan 27, 2024 $ 0.000026
-13.33%
$ 52,000 $ 6
Jan 26, 2024 $ 0.00003
+0.00%
$ 60,000 $ 3
Jan 25, 2024 $ 0.00003
+7.14%
$ 60,000 $ 3
Jan 24, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 23, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 22, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 21, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 20, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 19, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 18, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 17, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 16, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 15, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 14, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 13, 2024 $ 0.000028
+0.00%
$ 56,000 $ 1
Jan 12, 2024 $ 0.000028
-42.86%
$ 56,000 $ 1
Jan 11, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 10, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 9, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 8, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 7, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 6, 2024 $ 0.000049
+0.00%
$ 98,000 $ 3
Jan 5, 2024 $ 0.000049
-5.77%
$ 98,000 $ 3
Jan 4, 2024 $ 0.000052
+0.00%
$ 104,000 $ 11
Jan 3, 2024 $ 0.000052
+188.89%
$ 104,000 $ 11
Jan 2, 2024 $ 0.000018
+0.00%
$ 36,000 $ 6
Jan 1, 2024 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 31, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 30, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6