Coinranking
dabaic Historical Data
DBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.0₅287 | +0.00% | ||
| Aug 4, 2026 | $0.0₅256 | +5.36% | ||
| Aug 3, 2026 | $0.0₅238 | +0.00% | ||
| Aug 2, 2026 | $0.0₅238 | -3.12% | ||
| Aug 1, 2026 | $0.0₅262 | +15.93% | ||
| Jul 31, 2026 | $0.0₅243 | +0.14% | ||
| Jul 30, 2026 | $0.0₅25 | +1.32% | ||
| Jul 29, 2026 | $0.0₅234 | -4.22% | ||
| Jul 28, 2026 | $0.0₅247 | +0.00% | ||
| Jul 27, 2026 | $0.0₅256 | -19.27% | ||
| Jul 26, 2026 | $0.0₅25 | +0.00% | ||
| Jul 25, 2026 | $0.0₅252 | -6.60% | ||
| Jul 24, 2026 | $0.0₅254 | +7.02% | ||
| Jul 21, 2026 | $0.0₅232 | +0.00% | ||
| Jul 20, 2026 | $0.0₅221 | -4.25% | ||
| Jul 19, 2026 | $0.0₅219 | -4.04% | ||
| Jul 18, 2026 | $0.0₅228 | +0.48% | ||
| Jul 17, 2026 | $0.0₅228 | +1.14% | ||
| Jul 16, 2026 | $0.0₅225 | +5.35% | ||
| Jul 15, 2026 | $0.0₅227 | +12.83% | ||
| Jul 14, 2026 | $0.0₅203 | +3.35% | ||
| Jul 13, 2026 | $0.0₅189 | -0.42% | ||
| Jul 12, 2026 | $0.0₅201 | +4.44% | ||
| Jul 8, 2026 | $0.0₅201 | -2.62% | ||
| Jul 7, 2026 | $0.0₅211 | +0.22% | ||
| Jul 3, 2026 | $0.0₅175 | +0.00% | ||
| Jul 2, 2026 | $0.0₅198 | -6.81% | ||
| Jul 1, 2026 | $0.0₅197 | -16.09% | ||
| Jun 30, 2026 | $0.0₅198 | -5.87% | ||
| Jun 27, 2026 | $0.0₅226 | +13.27% | ||
| Jun 25, 2026 | $0.0₅218 | -0.11% | ||
| Jun 23, 2026 | $0.0₅197 | -1.53% | ||
| Jun 22, 2026 | $0.0₅206 | +0.19% | ||
| Jun 21, 2026 | $0.0₅226 | -0.22% | ||
| Jun 20, 2026 | $0.0₅231 | +12.31% | ||
| Jun 19, 2026 | $0.0₅194 | -11.33% | ||
| Jun 17, 2026 | $0.0₅216 | -0.66% | ||
| Jun 16, 2026 | $0.0₅214 | -1.97% | ||
| Jun 15, 2026 | $0.0₅239 | +11.65% | ||
| Jun 14, 2026 | $0.0₅197 | +0.00% | ||
| Jun 13, 2026 | $0.0₅201 | -15.87% | ||
| Jun 11, 2026 | $0.0₅246 | +9.83% | ||
| Jun 10, 2026 | $0.0₅193 | +0.00% | ||
| Jun 4, 2026 | $0.0₅231 | +0.64% | ||
| May 30, 2026 | $0.0₅236 | +0.00% | ||
| May 26, 2026 | $0.0₅228 | +0.00% | ||
| May 24, 2026 | $0.0₅266 | -1.11% | ||
| May 23, 2026 | $0.0₅266 | +0.00% | ||
| May 22, 2026 | $0.0₅223 | -1.77% | ||
| May 21, 2026 | $0.0₅211 | -2.68% | ||