Coinranking
dabaic Historical Data
DBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2026 | $0.0₅209 | -6.90% | ||
| May 15, 2026 | $0.0₅303 | -2.09% | ||
| May 14, 2026 | $0.0₅285 | +8.00% | ||
| May 11, 2026 | $0.0₅281 | +12.37% | ||
| May 9, 2026 | $0.0₅278 | +0.00% | ||
| May 7, 2026 | $0.0₅28 | +13.20% | ||
| May 4, 2026 | $0.0₅248 | -7.65% | ||
| May 3, 2026 | $0.0₅227 | -0.15% | ||
| May 2, 2026 | $0.0₅304 | +7.16% | ||
| Apr 30, 2026 | $0.0₅311 | -13.28% | ||
| Apr 29, 2026 | $0.0₅258 | +0.00% | ||
| Apr 28, 2026 | $0.0₅226 | +2.61% | ||
| Apr 23, 2026 | $0.0₅247 | +0.00% | ||
| Apr 18, 2026 | $0.0₅226 | +0.00% | ||
| Apr 16, 2026 | $0.0₅225 | -1.42% | ||
| Apr 15, 2026 | $0.0₅257 | +28.82% | ||
| Apr 14, 2026 | $0.0₅174 | -33.75% | ||
| Apr 13, 2026 | $0.0₅253 | +0.00% | ||
| Apr 12, 2026 | $0.0₅217 | +14.53% | ||
| Apr 11, 2026 | $0.0₅172 | +0.00% | ||
| Apr 10, 2026 | $0.0₅198 | +18.00% | ||
| Apr 9, 2026 | $0.0₅182 | +16.40% | ||
| Apr 8, 2026 | $0.0₅198 | +22.13% | ||
| Apr 4, 2026 | $0.0₅184 | +20.47% | ||
| Apr 3, 2026 | $0.0₅17 | +0.00% | ||
| Mar 27, 2026 | $0.0₅166 | -29.99% | ||
| Mar 19, 2026 | $0.0₅254 | +0.00% | ||
| Mar 15, 2026 | $0.0₅29 | +0.00% | ||
| Mar 8, 2026 | $0.0₅209 | -5.99% | ||
| Feb 19, 2026 | $0.0₅228 | +13.51% | ||
| Feb 12, 2026 | $0.0₅24 | -3.32% | ||
| Feb 8, 2026 | $0.0₅2 | -4.59% | ||
| Feb 7, 2026 | $0.0₅206 | +2.92% | ||
| Feb 3, 2026 | $0.000187 | +0.00% | ||
| Feb 2, 2026 | $0.0₅267 | -7.33% | ||
| Jan 27, 2026 | $0.0₅259 | -9.06% | ||
| Jan 23, 2026 | $0.0₅242 | -19.57% | ||
| Jan 20, 2026 | $0.0₅273 | +10.03% | ||
| Jan 19, 2026 | $0.0₅268 | +0.00% | ||
| Jan 17, 2026 | $0.0₅289 | -0.63% | ||
| Jan 16, 2026 | $0.0₅29 | +0.00% | ||
| Jan 15, 2026 | $0.0₅269 | +7.89% | ||
| Jan 14, 2026 | $0.0₅284 | +8.79% | ||
| Jan 3, 2026 | $0.0₅257 | -14.72% | ||
| Oct 12, 2025 | $0.0000753 | +0.82% | ||
| Oct 11, 2025 | $0.0000773 | -8.89% | ||
| Oct 10, 2025 | $0.000105 | -13.77% | ||
| Oct 9, 2025 | $0.000097 | +3.10% | ||
| Oct 7, 2025 | $0.000113 | -2.74% | ||