dabaic Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅246
+2.41%
$ 517 $ 0
Jun 11, 3 PM $ 0.0₅249
+0.00%
$ 523 $ 0
Jun 11, 2 PM $ 0.0₅231
+3.05%
$ 484 $ 0
Jun 10, 10 PM $ 0.0₅193
+0.00%
$ 405 $ 0
Jun 4, 3 PM $ 0.0₅231
+0.64%
$ 485 $ 0
May 30, 9 PM $ 0.0₅236
+0.00%
$ 496 $ 0.1
May 26, 10 PM $ 0.0₅228
+0.00%
$ 479 $ 0
May 24, 9 AM $ 0.0₅266
-1.11%
$ 559 $ 0
May 23, 11 AM $ 0.0₅266
+0.00%
$ 558 $ 0
May 22, 9 AM $ 0.0₅223
+0.00%
$ 469 $ 0
May 22, 5 AM $ 0.0₅227
+0.00%
$ 478 $ 0
May 21, 11 PM $ 0.0₅211
+1.41%
$ 444 $ 0
May 21, 10 PM $ 0.0₅219
+0.00%
$ 459 $ 0
May 21, 2 PM $ 0.0₅217
-9.85%
$ 456 $ 0
May 21, 1 PM $ 0.0₅22
+0.00%
$ 462 $ 0
May 21, 9 AM $ 0.0₅24
-9.75%
$ 503 $ 0
May 21, 5 AM $ 0.0₅221
-0.66%
$ 464 $ 0.1
May 21, 4 AM $ 0.0₅217
+0.00%
$ 456 $ 0
May 18, 8 AM $ 0.0₅209
-6.90%
$ 438 $ 0.1
May 15, 7 AM $ 0.0₅303
-1.33%
$ 637 $ 75
May 15, 6 AM $ 0.0₅305
+9.09%
$ 641 $ 76
May 15, 5 AM $ 0.0₅278
+9.56%
$ 583 $ 29
May 15, 4 AM $ 0.0₅31
+0.00%
$ 651 $ 0
May 14, 6 AM $ 0.0₅285
+0.00%
$ 598 $ 0
May 14, 2 AM $ 0.0₅23
-12.90%
$ 482 $ 0.1
May 11, 6 PM $ 0.0₅281
+0.27%
$ 590 $ 0
May 11, 12 PM $ 0.0₅263
+0.15%
$ 552 $ 0.1
May 11, 11 AM $ 0.0₅25
+0.00%
$ 525 $ 0
May 9, 12 PM $ 0.0₅278
+0.00%
$ 583 $ 0
May 7, 7 PM $ 0.0₅28
+0.00%
$ 588 $ 0.1
May 7, 4 PM $ 0.0₅288
+16.26%
$ 604 $ 0
May 4, 6 PM $ 0.0₅248
+0.00%
$ 520 $ 0.1
May 4, 5 PM $ 0.0₅268
+0.00%
$ 563 $ 0
May 3, 7 AM $ 0.0₅227
-0.15%
$ 477 $ 1
May 2, 8 PM $ 0.0₅304
+9.68%
$ 639 $ 1
May 2, 5 PM $ 0.0₅284
+0.00%
$ 597 $ 0
Apr 30, 8 AM $ 0.0₅311
-13.28%
$ 653 $ 0.1
Apr 29, 8 AM $ 0.0₅258
+0.00%
$ 542 $ 0.1
Apr 28, 9 AM $ 0.0₅226
+0.00%
$ 475 $ 0
Apr 28, 8 AM $ 0.0₅218
+0.00%
$ 459 $ 0
Apr 28, 7 AM $ 0.0₅22
+0.00%
$ 463 $ 0.1
Apr 23, 6 PM $ 0.0₅247
+0.00%
$ 518 $ 0
Apr 18, 12 PM $ 0.0₅226
+0.00%
$ 475 $ 0
Apr 16, 3 PM $ 0.0₅225
+0.00%
$ 474 $ 1
Apr 16, 9 AM $ 0.0₅228
-1.07%
$ 479 $ 1
Apr 16, 8 AM $ 0.0₅228
-1.88%
$ 479 $ 1
Apr 16, 3 AM $ 0.0₅24
+2.18%
$ 505 $ 1
Apr 16, 2 AM $ 0.0₅229
+0.00%
$ 480 $ 1
Apr 15, 7 PM $ 0.0₅257
+0.00%
$ 539 $ 1
Apr 15, 6 PM $ 0.0₅233
-8.67%
$ 489 $ 1