dabaic Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 3, 7 PM $ 0.000187
+0.00%
$ 39,195 $ 69
Feb 2, 1 PM $ 0.0₅267
-7.33%
$ 560 $ 1
Jan 27, 7 PM $ 0.0₅259
-9.06%
$ 544 $ 0
Jan 23, 3 AM $ 0.0₅242
+0.00%
$ 509 $ 0.1
Jan 23, 12 AM $ 0.0₅265
-11.95%
$ 557 $ 0.1
Jan 20, 4 AM $ 0.0₅273
+10.03%
$ 573 $ 0.1
Jan 19, 9 PM $ 0.0₅268
+0.00%
$ 563 $ 0
Jan 17, 9 PM $ 0.0₅289
+0.00%
$ 606 $ 0.1
Jan 17, 3 AM $ 0.0₅291
+0.00%
$ 610 $ 0.1
Jan 16, 5 AM $ 0.0₅29
+0.00%
$ 609 $ 0
Jan 15, 10 PM $ 0.0₅269
+0.00%
$ 564 $ 0.1
Jan 15, 9 PM $ 0.0₅291
+16.75%
$ 610 $ 0
Jan 14, 4 AM $ 0.0₅284
+0.00%
$ 597 $ 0
Jan 14, 3 AM $ 0.0₅261
+0.00%
$ 549 $ 0
Jan 3, 12 PM $ 0.0₅257
+0.00%
$ 541 $ 0
Jan 3, 7 AM $ 0.0₅302
+0.00%
$ 634 $ 0.1
Oct 12, 5 AM $ 0.0000753
+0.00%
$ 15,805 $ 17
Oct 12, 4 AM $ 0.0000747
+0.00%
$ 15,677 $ 17
Oct 11, 7 PM $ 0.0000773
+0.00%
$ 16,237 $ 17
Oct 11, 4 PM $ 0.0000813
-0.60%
$ 17,072 $ 18
Oct 11, 2 PM $ 0.0000849
+0.00%
$ 17,822 $ 15
Oct 10, 3 PM $ 0.000105
+0.00%
$ 22,015 $ 23
Oct 10, 2 PM $ 0.000105
+0.00%
$ 23,318 $ 22
Oct 10, 1 PM $ 0.000111
+4.56%
$ 23,318 $ 21
Oct 10, 12 PM $ 0.000109
+1.01%
$ 23,718 $ 20
Oct 10, 11 AM $ 0.000115
+4.52%
$ 24,091 $ 16
Oct 10, 7 AM $ 0.000101
+0.00%
$ 21,237 $ 15
Oct 10, 6 AM $ 0.000103
-14.99%
$ 21,706 $ 14
Oct 9, 7 PM $ 0.000097
+0.00%
$ 19,763 $ 1
Oct 9, 3 PM $ 0.0000941
+0.00%
$ 19,763 $ 1
Oct 7, 1 PM $ 0.000113
+0.00%
$ -- $ 16
Oct 7, 11 AM $ 0.000118
+0.00%
$ -- $ 6
Oct 7, 10 AM $ 0.000116
+0.00%
$ -- $ 2
Download