AxiaZoi Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000838
+1.95%
$ -- $ 73
Aug 19 $ 0.000105
+0.76%
$ -- $ 341
Aug 5 $ 0.00011
-1.19%
$ -- $ 29
Jul 8 $ 0.000218
-41.40%
$ -- $ 669
Jul 1 $ 0.000133
+7.24%
$ 36,455 $ 27
Jun 24 $ 0.00014
-18.88%
$ -- $ 1,424
Jun 17 $ 0.000237
-0.26%
$ -- $ 1,805
Jun 10 $ 0.000237
-52.12%
$ 23,206 $ 4,514
Jun 3 $ 0.000497
-59.82%
$ 48,575 $ 7,320
May 27 $ 0.00124
-27.08%
$ 121,130 $ 12,474
May 20 $ 0.00131
-24.11%
$ 166,449 $ 9,060
May 13 $ 0.00194
+16.51%
$ 188,552 $ 20,957
May 6 $ 0.00167
+27.70%
$ 163,531 $ 78,563
Apr 29 $ 0.00122
-4.43%
$ 128,104 $ 36,094
Apr 22 $ 0.00193
-19.06%
$ 125,062 $ 30,870
Download