AxiaZoi Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0000838
+1.95%
$-- $73
Aug 19 $0.000105
+0.76%
$-- $341
Aug 5 $0.00011
-1.19%
$-- $29
Jul 8 $0.000218
-41.40%
$-- $669
Jul 1 $0.000133
+7.24%
$36,455 $27
Jun 24 $0.00014
-18.88%
$-- $1,424
Jun 17 $0.000237
-0.26%
$-- $1,805
Jun 10 $0.000237
-52.12%
$23,206 $4,514
Jun 3 $0.000497
-59.82%
$48,575 $7,320
May 27 $0.00124
-27.08%
$121,130 $12,474
May 20 $0.00131
-24.11%
$166,449 $9,060
May 13 $0.00194
+16.51%
$188,552 $20,957
May 6 $0.00167
+27.70%
$163,531 $78,563
Apr 29 $0.00122
-4.43%
$128,104 $36,094
Apr 22 $0.00193
-19.06%
$125,062 $30,870
Download