AxiaZoi Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000838
+1.04%
$ -- $ 37
Sep 23, 2024 $ 0.0000829
+0.92%
$ 8,121 $ 36
Sep 22, 2024 $ 0.0000822
+0.30%
$ 8,052 $ 26
Aug 23, 2024 $ 0.000105
+0.50%
$ -- $ 171
Aug 22, 2024 $ 0.000105
+0.10%
$ 10,256 $ 170
Aug 7, 2024 $ 0.00011
+0.55%
$ 10,807 $ 14
Aug 6, 2024 $ 0.000109
-2.08%
$ 10,710 $ 14
Jul 14, 2024 $ 0.000223
+2.17%
$ -- $ 575
Jul 13, 2024 $ 0.000218
+1.72%
$ 21,364 $ 481
Jul 8, 2024 $ 0.000404
+8.58%
$ -- $ 188
Jul 7, 2024 $ 0.000372
-5.98%
$ 36,455 $ 226
Jul 6, 2024 $ 0.000133
+0.42%
$ -- $ 13
Jul 5, 2024 $ 0.000133
+7.22%
$ 13,079 $ 13
Jun 26, 2024 $ 0.00014
+0.62%
$ 13,728 $ 14
Jun 25, 2024 $ 0.000139
-19.50%
$ 13,624 $ 1,410
Jun 19, 2024 $ 0.000237
-0.01%
$ -- $ 604
Jun 18, 2024 $ 0.000237
+1.12%
$ 23,189 $ 604
Jun 17, 2024 $ 0.000234
-1.32%
$ 22,937 $ 597
Jun 16, 2024 $ 0.000237
-0.16%
$ 23,206 $ 604
Jun 15, 2024 $ 0.000237
+0.88%
$ 23,211 $ 605
Jun 14, 2024 $ 0.000235
-2.78%
$ 22,997 $ 599
Jun 13, 2024 $ 0.000241
-17.27%
$ 23,628 $ 964
Jun 12, 2024 $ 0.00029
+3.85%
$ 28,463 $ 206
Jun 11, 2024 $ 0.000278
-31.11%
$ 27,287 $ 1,078
Jun 10, 2024 $ 0.000405
-18.23%
$ 39,643 $ 1,062
Jun 9, 2024 $ 0.000496
-0.43%
$ 48,575 $ 939
Jun 8, 2024 $ 0.000497
-9.11%
$ 48,673 $ 2,462
Jun 7, 2024 $ 0.000548
-29.25%
$ 53,695 $ 2,104
Jun 6, 2024 $ 0.000773
-6.80%
$ 75,757 $ 1,052
Jun 5, 2024 $ 0.000828
+0.20%
$ 81,092 $ 417
Jun 4, 2024 $ 0.0011
+1.04%
$ -- $ 300
Jun 3, 2024 $ 0.00108
-12.40%
$ 106,108 $ 986
Jun 2, 2024 $ 0.00124
+11.19%
$ 121,130 $ 6,021
Jun 1, 2024 $ 0.00109
-2.68%
$ 107,298 $ 287
May 31, 2024 $ 0.00113
+5.90%
$ 110,310 $ 531
May 30, 2024 $ 0.00107
-32.37%
$ 105,044 $ 3,927
May 29, 2024 $ 0.00159
-10.89%
$ 155,586 $ 896
May 28, 2024 $ 0.00179
+1.09%
$ 175,567 $ 274
May 27, 2024 $ 0.00177
+4.62%
$ 173,785 $ 537
May 26, 2024 $ 0.0017
+30.00%
$ 166,449 $ 1,049
May 25, 2024 $ 0.00131
+11.57%
$ 128,191 $ 1,463
May 24, 2024 $ 0.00117
-28.45%
$ 115,054 $ 710
May 23, 2024 $ 0.00173
-3.40%
$ 169,216 $ 3,049
May 22, 2024 $ 0.00179
-8.79%
$ 175,139 $ 1,726
May 21, 2024 $ 0.00196
+5.87%
$ 192,235 $ 1,125
May 20, 2024 $ 0.00185
+7.60%
$ 181,762 $ 986
May 19, 2024 $ 0.00192
-1.06%
$ 188,552 $ 1,379
May 18, 2024 $ 0.00194
-10.58%
$ 190,506 $ 3,506
May 17, 2024 $ 0.00218
+15.85%
$ 213,498 $ 3,507
May 16, 2024 $ 0.00188
+1.97%
$ 184,246 $ 1,280
Download