AxiaZoi Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00184
+15.79%
$ 180,740 $ 2,197
May 14, 2024 $ 0.00159
-48.47%
$ 155,904 $ 1,306
May 13, 2024 $ 0.00305
+83.06%
$ 299,327 $ 9,160
May 12, 2024 $ 0.00167
-0.73%
$ 163,531 $ 3,412
May 11, 2024 $ 0.00167
-4.05%
$ 163,708 $ 1,280
May 10, 2024 $ 0.00174
-3.23%
$ 170,554 $ 6,400
May 9, 2024 $ 0.0018
-12.84%
$ 176,003 $ 9,607
May 8, 2024 $ 0.00206
-1.03%
$ 201,956 $ 5,766
May 7, 2024 $ 0.00209
+68.12%
$ 204,715 $ 52,985
May 6, 2024 $ 0.00125
-4.82%
$ 122,012 $ 2,525
May 5, 2024 $ 0.00131
+7.31%
$ 128,104 $ 7,322
May 4, 2024 $ 0.00122
-2.27%
$ 119,192 $ 6,164
May 3, 2024 $ 0.00125
-14.60%
$ 122,055 $ 5,763
May 2, 2024 $ 0.00147
+8.70%
$ 143,895 $ 2,407
May 1, 2024 $ 0.00135
+46.48%
$ 132,254 $ 10,025
Apr 30, 2024 $ 0.000916
-29.90%
$ 89,770 $ 5,212
Apr 29, 2024 $ 0.00131
+2.79%
$ 128,195 $ 6,522
Apr 28, 2024 $ 0.00128
-33.72%
$ 125,062 $ 20,396
Apr 27, 2024 $ 0.00193
+12.37%
$ 189,345 $ 13,039
Apr 26, 2024 $ 0.00172
-27.85%
$ 168,783 $ 17,831
Download