AxiaZoi Historical Data

AZ
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000838
+1.04%
$-- $37
Sep 23, 2024 $0.0000829
+0.92%
$8,121 $36
Sep 22, 2024 $0.0000822
+0.30%
$8,052 $26
Aug 23, 2024 $0.000105
+0.50%
$-- $171
Aug 22, 2024 $0.000105
+0.10%
$10,256 $170
Aug 7, 2024 $0.00011
+0.55%
$10,807 $14
Aug 6, 2024 $0.000109
-2.08%
$10,710 $14
Jul 14, 2024 $0.000223
+2.17%
$-- $575
Jul 13, 2024 $0.000218
+1.72%
$21,364 $481
Jul 8, 2024 $0.000404
+8.58%
$-- $188
Jul 7, 2024 $0.000372
-5.98%
$36,455 $226
Jul 6, 2024 $0.000133
+0.42%
$-- $13
Jul 5, 2024 $0.000133
+7.22%
$13,079 $13
Jun 26, 2024 $0.00014
+0.62%
$13,728 $14
Jun 25, 2024 $0.000139
-19.50%
$13,624 $1,410
Jun 19, 2024 $0.000237
-0.01%
$-- $604
Jun 18, 2024 $0.000237
+1.12%
$23,189 $604
Jun 17, 2024 $0.000234
-1.32%
$22,937 $597
Jun 16, 2024 $0.000237
-0.16%
$23,206 $604
Jun 15, 2024 $0.000237
+0.88%
$23,211 $605
Jun 14, 2024 $0.000235
-2.78%
$22,997 $599
Jun 13, 2024 $0.000241
-17.27%
$23,628 $964
Jun 12, 2024 $0.00029
+3.85%
$28,463 $206
Jun 11, 2024 $0.000278
-31.11%
$27,287 $1,078
Jun 10, 2024 $0.000405
-18.23%
$39,643 $1,062
Jun 9, 2024 $0.000496
-0.43%
$48,575 $939
Jun 8, 2024 $0.000497
-9.11%
$48,673 $2,462
Jun 7, 2024 $0.000548
-29.25%
$53,695 $2,104
Jun 6, 2024 $0.000773
-6.80%
$75,757 $1,052
Jun 5, 2024 $0.000828
+0.20%
$81,092 $417
Jun 4, 2024 $0.0011
+1.04%
$-- $300
Jun 3, 2024 $0.00108
-12.40%
$106,108 $986
Jun 2, 2024 $0.00124
+11.19%
$121,130 $6,021
Jun 1, 2024 $0.00109
-2.68%
$107,298 $287
May 31, 2024 $0.00113
+5.90%
$110,310 $531
May 30, 2024 $0.00107
-32.37%
$105,044 $3,927
May 29, 2024 $0.00159
-10.89%
$155,586 $896
May 28, 2024 $0.00179
+1.09%
$175,567 $274
May 27, 2024 $0.00177
+4.62%
$173,785 $537
May 26, 2024 $0.0017
+30.00%
$166,449 $1,049
May 25, 2024 $0.00131
+11.57%
$128,191 $1,463
May 24, 2024 $0.00117
-28.45%
$115,054 $710
May 23, 2024 $0.00173
-3.40%
$169,216 $3,049
May 22, 2024 $0.00179
-8.79%
$175,139 $1,726
May 21, 2024 $0.00196
+5.87%
$192,235 $1,125
May 20, 2024 $0.00185
+7.60%
$181,762 $986
May 19, 2024 $0.00192
-1.06%
$188,552 $1,379
May 18, 2024 $0.00194
-10.58%
$190,506 $3,506
May 17, 2024 $0.00218
+15.85%
$213,498 $3,507
May 16, 2024 $0.00188
+1.97%
$184,246 $1,280
Download