Envion Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.00124
+1.83%
$158,283 $1,553
Mar 23, 2022 $0.00125
+5.13%
$159,810 $2,342
Mar 22, 2022 $0.00123
+2.59%
$156,627 $2,888
Mar 21, 2022 $0.0012
+3.27%
$152,751 $2,947
Mar 20, 2022 $0.00116
-4.61%
$147,843 $2,386
Mar 19, 2022 $0.00119
+1.21%
$152,083 $2,968
Mar 18, 2022 $0.0012
+2.91%
$153,350 $2,966
Mar 17, 2022 $0.00117
-2.78%
$149,010 $1,723
Mar 16, 2022 $0.0012
+5.90%
$153,232 $6,171
Mar 15, 2022 $0.00114
-0.01%
$145,238 $5,440
Mar 14, 2022 $0.00114
+4.29%
$145,129 $6,352
Mar 13, 2022 $0.0011
-0.91%
$140,633 $4,755
Mar 12, 2022 $0.00111
-1.65%
$142,033 $3,289
Mar 11, 2022 $0.0011
-3.20%
$140,746 $3,208
Mar 10, 2022 $0.00117
-3.46%
$148,887 $2,444
Mar 9, 2022 $0.00121
+9.52%
$154,297 $5,139
Mar 8, 2022 $0.0011
+1.00%
$139,951 $5,585
Mar 7, 2022 $0.00109
-9.06%
$138,513 $6,405
Mar 6, 2022 $0.00119
+2.08%
$152,220 $4,411
Mar 5, 2022 $0.00119
-0.08%
$151,699 $3,169
Mar 4, 2022 $0.00116
-9.94%
$148,221 $5,430
Mar 3, 2022 $0.00127
-4.24%
$162,402 $4,632
Mar 2, 2022 $0.00132
-0.83%
$167,601 $4,531
Mar 1, 2022 $0.00133
+0.25%
$169,000 $5,397
Feb 28, 2022 $0.00134
+14.26%
$170,584 $6,918
Feb 27, 2022 $0.0012
-1.87%
$152,540 $5,309
Feb 26, 2022 $0.00122
-4.84%
$155,320 $3,042
Feb 25, 2022 $0.00126
-5.95%
$161,131 $4,149
Feb 24, 2022 $0.00138
+48.66%
$175,814 $10,221
Feb 23, 2022 $0.000927
+6.75%
$118,088 $2,649
Feb 22, 2022 $0.000868
-26.01%
$110,604 $4,517
Feb 21, 2022 $0.00116
-1.96%
$148,419 $5,235
Feb 20, 2022 $0.00118
-7.07%
$150,700 $4,895
Feb 19, 2022 $0.00128
-4.09%
$163,272 $3,020
Feb 18, 2022 $0.00134
-10.84%
$171,363 $4,897
Feb 17, 2022 $0.00151
-7.81%
$191,885 $5,455
Feb 16, 2022 $0.00164
-0.07%
$208,403 $4,566
Feb 15, 2022 $0.00166
+5.84%
$211,573 $5,938
Feb 14, 2022 $0.00156
+0.77%
$199,056 $6,379
Feb 13, 2022 $0.00155
-4.91%
$197,816 $3,804
Feb 12, 2022 $0.00165
-15.40%
$209,854 $3,175
Feb 11, 2022 $0.00193
+11.89%
$246,219 $4,388
Feb 10, 2022 $0.00173
-3.53%
$220,199 $5,514
Feb 9, 2022 $0.00178
+2.14%
$226,645 $4,136
Feb 8, 2022 $0.00174
-0.74%
$222,033 $5,969
Feb 7, 2022 $0.00175
+1.03%
$223,627 $6,953
Feb 6, 2022 $0.00173
+2.23%
$219,967 $3,386
Feb 5, 2022 $0.00168
-9.82%
$214,249 $2,753
Feb 4, 2022 $0.00186
+9.53%
$237,062 $5,286
Feb 3, 2022 $0.00171
+1.36%
$217,757 $5,430