Envion Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00124
+1.83%
$ 158,283 $ 1,553
Mar 23, 2022 $ 0.00125
+5.13%
$ 159,810 $ 2,342
Mar 22, 2022 $ 0.00123
+2.59%
$ 156,627 $ 2,888
Mar 21, 2022 $ 0.0012
+3.27%
$ 152,751 $ 2,947
Mar 20, 2022 $ 0.00116
-4.61%
$ 147,843 $ 2,386
Mar 19, 2022 $ 0.00119
+1.21%
$ 152,083 $ 2,968
Mar 18, 2022 $ 0.0012
+2.91%
$ 153,350 $ 2,966
Mar 17, 2022 $ 0.00117
-2.78%
$ 149,010 $ 1,723
Mar 16, 2022 $ 0.0012
+5.90%
$ 153,232 $ 6,171
Mar 15, 2022 $ 0.00114
-0.01%
$ 145,238 $ 5,440
Mar 14, 2022 $ 0.00114
+4.29%
$ 145,129 $ 6,352
Mar 13, 2022 $ 0.0011
-0.91%
$ 140,633 $ 4,755
Mar 12, 2022 $ 0.00111
-1.65%
$ 142,033 $ 3,289
Mar 11, 2022 $ 0.0011
-3.20%
$ 140,746 $ 3,208
Mar 10, 2022 $ 0.00117
-3.46%
$ 148,887 $ 2,444
Mar 9, 2022 $ 0.00121
+9.52%
$ 154,297 $ 5,139
Mar 8, 2022 $ 0.0011
+1.00%
$ 139,951 $ 5,585
Mar 7, 2022 $ 0.00109
-9.06%
$ 138,513 $ 6,405
Mar 6, 2022 $ 0.00119
+2.08%
$ 152,220 $ 4,411
Mar 5, 2022 $ 0.00119
-0.08%
$ 151,699 $ 3,169
Mar 4, 2022 $ 0.00116
-9.94%
$ 148,221 $ 5,430
Mar 3, 2022 $ 0.00127
-4.24%
$ 162,402 $ 4,632
Mar 2, 2022 $ 0.00132
-0.83%
$ 167,601 $ 4,531
Mar 1, 2022 $ 0.00133
+0.25%
$ 169,000 $ 5,397
Feb 28, 2022 $ 0.00134
+14.26%
$ 170,584 $ 6,918
Feb 27, 2022 $ 0.0012
-1.87%
$ 152,540 $ 5,309
Feb 26, 2022 $ 0.00122
-4.84%
$ 155,320 $ 3,042
Feb 25, 2022 $ 0.00126
-5.95%
$ 161,131 $ 4,149
Feb 24, 2022 $ 0.00138
+48.66%
$ 175,814 $ 10,221
Feb 23, 2022 $ 0.000927
+6.75%
$ 118,088 $ 2,649
Feb 22, 2022 $ 0.000868
-26.01%
$ 110,604 $ 4,517
Feb 21, 2022 $ 0.00116
-1.96%
$ 148,419 $ 5,235
Feb 20, 2022 $ 0.00118
-7.07%
$ 150,700 $ 4,895
Feb 19, 2022 $ 0.00128
-4.09%
$ 163,272 $ 3,020
Feb 18, 2022 $ 0.00134
-10.84%
$ 171,363 $ 4,897
Feb 17, 2022 $ 0.00151
-7.81%
$ 191,885 $ 5,455
Feb 16, 2022 $ 0.00164
-0.07%
$ 208,403 $ 4,566
Feb 15, 2022 $ 0.00166
+5.84%
$ 211,573 $ 5,938
Feb 14, 2022 $ 0.00156
+0.77%
$ 199,056 $ 6,379
Feb 13, 2022 $ 0.00155
-4.91%
$ 197,816 $ 3,804
Feb 12, 2022 $ 0.00165
-15.40%
$ 209,854 $ 3,175
Feb 11, 2022 $ 0.00193
+11.89%
$ 246,219 $ 4,388
Feb 10, 2022 $ 0.00173
-3.53%
$ 220,199 $ 5,514
Feb 9, 2022 $ 0.00178
+2.14%
$ 226,645 $ 4,136
Feb 8, 2022 $ 0.00174
-0.74%
$ 222,033 $ 5,969
Feb 7, 2022 $ 0.00175
+1.03%
$ 223,627 $ 6,953
Feb 6, 2022 $ 0.00173
+2.23%
$ 219,967 $ 3,386
Feb 5, 2022 $ 0.00168
-9.82%
$ 214,249 $ 2,753
Feb 4, 2022 $ 0.00186
+9.53%
$ 237,062 $ 5,286
Feb 3, 2022 $ 0.00171
+1.36%
$ 217,757 $ 5,430