Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00124
+1.83%
$158,283 $1,553
Mar 23, 2022 $0.00125
+5.13%
$159,810 $2,342
Mar 22, 2022 $0.00123
+2.59%
$156,627 $2,888
Mar 21, 2022 $0.0012
+3.27%
$152,751 $2,947
Mar 20, 2022 $0.00116
-4.61%
$147,843 $2,386
Mar 19, 2022 $0.00119
+1.21%
$152,083 $2,968
Mar 18, 2022 $0.0012
+2.91%
$153,350 $2,966
Mar 17, 2022 $0.00117
-2.78%
$149,010 $1,723
Mar 16, 2022 $0.0012
+5.90%
$153,232 $6,171
Mar 15, 2022 $0.00114
-0.01%
$145,238 $5,440
Mar 14, 2022 $0.00114
+4.29%
$145,129 $6,352
Mar 13, 2022 $0.0011
-0.91%
$140,633 $4,755
Mar 12, 2022 $0.00111
-1.65%
$142,033 $3,289
Mar 11, 2022 $0.0011
-3.20%
$140,746 $3,208
Mar 10, 2022 $0.00117
-3.46%
$148,887 $2,444
Mar 9, 2022 $0.00121
+9.52%
$154,297 $5,139
Mar 8, 2022 $0.0011
+1.00%
$139,951 $5,585
Mar 7, 2022 $0.00109
-9.06%
$138,513 $6,405
Mar 6, 2022 $0.00119
+2.08%
$152,220 $4,411
Mar 5, 2022 $0.00119
-0.08%
$151,699 $3,169
Mar 4, 2022 $0.00116
-9.94%
$148,221 $5,430
Mar 3, 2022 $0.00127
-4.24%
$162,402 $4,632
Mar 2, 2022 $0.00132
-0.83%
$167,601 $4,531
Mar 1, 2022 $0.00133
+0.25%
$169,000 $5,397
Feb 28, 2022 $0.00134
+14.26%
$170,584 $6,918
Feb 27, 2022 $0.0012
-1.87%
$152,540 $5,309
Feb 26, 2022 $0.00122
-4.84%
$155,320 $3,042
Feb 25, 2022 $0.00126
-5.95%
$161,131 $4,149
Feb 24, 2022 $0.00138
+48.66%
$175,814 $10,221
Feb 23, 2022 $0.000927
+6.75%
$118,088 $2,649
Feb 22, 2022 $0.000868
-26.01%
$110,604 $4,517
Feb 21, 2022 $0.00116
-1.96%
$148,419 $5,235
Feb 20, 2022 $0.00118
-7.07%
$150,700 $4,895
Feb 19, 2022 $0.00128
-4.09%
$163,272 $3,020
Feb 18, 2022 $0.00134
-10.84%
$171,363 $4,897
Feb 17, 2022 $0.00151
-7.81%
$191,885 $5,455
Feb 16, 2022 $0.00164
-0.07%
$208,403 $4,566
Feb 15, 2022 $0.00166
+5.84%
$211,573 $5,938
Feb 14, 2022 $0.00156
+0.77%
$199,056 $6,379
Feb 13, 2022 $0.00155
-4.91%
$197,816 $3,804
Feb 12, 2022 $0.00165
-15.40%
$209,854 $3,175
Feb 11, 2022 $0.00193
+11.89%
$246,219 $4,388
Feb 10, 2022 $0.00173
-3.53%
$220,199 $5,514
Feb 9, 2022 $0.00178
+2.14%
$226,645 $4,136
Feb 8, 2022 $0.00174
-0.74%
$222,033 $5,969
Feb 7, 2022 $0.00175
+1.03%
$223,627 $6,953
Feb 6, 2022 $0.00173
+2.23%
$219,967 $3,386
Feb 5, 2022 $0.00168
-9.82%
$214,249 $2,753
Feb 4, 2022 $0.00186
+9.53%
$237,062 $5,286
Feb 3, 2022 $0.00171
+1.36%
$217,757 $5,430