Envion Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.00168
-4.43%
$214,564 $4,984
Feb 1, 2022 $0.00176
+5.79%
$224,667 $5,584
Jan 31, 2022 $0.00165
+0.90%
$210,476 $6,377
Jan 30, 2022 $0.00165
+2.42%
$209,813 $4,734
Jan 29, 2022 $0.00164
+4.71%
$209,478 $4,245
Jan 28, 2022 $0.00158
+3.85%
$200,900 $4,802
Jan 27, 2022 $0.00154
+1.42%
$196,232 $5,517
Jan 26, 2022 $0.00155
-1.80%
$197,954 $2,908
Jan 25, 2022 $0.00161
+2.34%
$205,245 $2,384
Jan 24, 2022 $0.00158
-2.69%
$201,811 $3,267
Jan 23, 2022 $0.00163
+4.57%
$207,371 $2,486
Jan 22, 2022 $0.00155
-8.83%
$197,575 $5,071
Jan 21, 2022 $0.00169
-14.50%
$214,836 $6,210
Jan 20, 2022 $0.00198
-3.77%
$252,216 $5,417
Jan 19, 2022 $0.00206
-0.22%
$262,087 $4,021
Jan 18, 2022 $0.00206
-2.33%
$262,676 $6,219
Jan 17, 2022 $0.00213
-3.82%
$271,848 $6,117
Jan 16, 2022 $0.0022
+0.73%
$280,459 $5,209
Jan 15, 2022 $0.0022
+0.74%
$280,028 $4,737
Jan 14, 2022 $0.00218
+2.37%
$277,925 $5,207
Jan 13, 2022 $0.00214
-5.73%
$272,853 $4,901
Jan 12, 2022 $0.00226
+4.84%
$288,010 $3,691
Jan 11, 2022 $0.0021
-1.28%
$267,814 $4,975
Jan 10, 2022 $0.00189
+0.23%
$240,928 $5,105
Jan 9, 2022 $0.0019
+3.28%
$242,221 $4,469
Jan 8, 2022 $0.00188
+7.16%
$239,052 $4,371
Jan 7, 2022 $0.00176
+10.66%
$224,735 $4,661
Jan 6, 2022 $0.00177
-30.59%
$226,140 $4,570
Jan 5, 2022 $0.0027
+114.71%
$344,273 $8,880
Jan 4, 2022 $0.00126
-9.02%
$160,115 $5,651
Jan 3, 2022 $0.00136
-1.30%
$173,655 $6,447
Jan 2, 2022 $0.0014
+1.04%
$178,545 $4,639
Jan 1, 2022 $0.00138
+3.37%
$176,444 $4,280
Dec 31, 2021 $0.00137
+4.62%
$174,031 $5,482
Dec 30, 2021 $0.0013
-15.79%
$166,263 $4,935
Dec 29, 2021 $0.00153
-5.31%
$195,436 $5,013
Dec 28, 2021 $0.00163
-5.47%
$207,842 $3,572
Dec 27, 2021 $0.00173
-3.41%
$219,862 $3,007
Dec 26, 2021 $0.00181
-0.12%
$230,481 $4,845
Dec 25, 2021 $0.0018
+0.18%
$229,821 $3,949
Dec 24, 2021 $0.00178
-12.55%
$227,266 $5,319
Dec 23, 2021 $0.00202
-9.65%
$257,544 $6,042
Dec 22, 2021 $0.00226
+3.14%
$288,021 $3,824
Dec 21, 2021 $0.00219
-2.95%
$279,490 $5,506
Dec 20, 2021 $0.00228
-12.57%
$290,012 $5,930
Dec 19, 2021 $0.00242
+13.09%
$308,362 $5,765
Dec 18, 2021 $0.00215
+4.35%
$273,944 $4,397
Dec 17, 2021 $0.00206
+22.48%
$261,900 $5,746
Dec 16, 2021 $0.00166
-7.47%
$212,006 $5,042
Dec 15, 2021 $0.00178
-6.35%
$226,477 $3,734