Coinranking
Envion Historical Data
EVN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $0.0262 | -1.15% | ||
| Sep 9, 2019 | $0.0264 | -3.19% | ||
| Sep 8, 2019 | $0.0273 | +0.39% | ||
| Sep 7, 2019 | $0.0272 | +2.96% | ||
| Sep 6, 2019 | $0.0264 | -1.06% | ||
| Sep 5, 2019 | $0.0267 | -16.63% | ||
| Sep 4, 2019 | $0.0319 | -2.27% | ||
| Sep 3, 2019 | $0.0327 | +2.86% | ||
| Sep 2, 2019 | $0.0318 | -0.59% | ||
| Sep 1, 2019 | $0.0321 | +13.35% | ||
| Aug 31, 2019 | $0.0283 | +12.44% | ||
| Aug 30, 2019 | $0.0252 | -0.98% | ||
| Aug 29, 2019 | $0.0254 | +6.28% | ||
| Aug 28, 2019 | $0.0239 | +2.13% | ||
| Aug 27, 2019 | $0.0234 | +1.72% | ||
| Aug 26, 2019 | $0.023 | +7.21% | ||
| Aug 25, 2019 | $0.0214 | -4.72% | ||
| Aug 24, 2019 | $0.0225 | -5.42% | ||
| Aug 23, 2019 | $0.0237 | -2.81% | ||
| Aug 22, 2019 | $0.0244 | -3.37% | ||
| Aug 21, 2019 | $0.0253 | -3.30% | ||
| Aug 20, 2019 | $0.0262 | -2.04% | ||
| Aug 19, 2019 | $0.0266 | +12.05% | ||
| Aug 18, 2019 | $0.0237 | +2.85% | ||
| Aug 17, 2019 | $0.0231 | -3.78% | ||
| Aug 16, 2019 | $0.0239 | -2.35% | ||
| Aug 15, 2019 | $0.0243 | -13.90% | ||
| Aug 14, 2019 | $0.0282 | -9.60% | ||
| Aug 13, 2019 | $0.0311 | +5.28% | ||
| Aug 12, 2019 | $0.0296 | -4.42% | ||
| Aug 11, 2019 | $0.031 | +4.38% | ||
| Aug 10, 2019 | $0.0297 | -1.46% | ||
| Aug 9, 2019 | $0.0302 | -5.01% | ||
| Aug 8, 2019 | $0.0318 | -0.79% | ||
| Aug 7, 2019 | $0.0321 | +6.41% | ||
| Aug 6, 2019 | $0.0302 | -18.46% | ||
| Aug 5, 2019 | $0.037 | -7.90% | ||
| Aug 4, 2019 | $0.0402 | +6.62% | ||
| Aug 3, 2019 | $0.0377 | +57.36% | ||
| Aug 2, 2019 | $0.0239 | -17.34% | ||
| Aug 1, 2019 | $0.029 | -0.68% | ||
| Jul 31, 2019 | $0.0292 | -4.00% | ||
| Jul 30, 2019 | $0.0304 | +0.49% | ||
| Jul 29, 2019 | $0.0302 | -7.65% | ||
| Jul 28, 2019 | $0.0327 | -2.61% | ||
| Jul 27, 2019 | $0.0336 | -11.22% | ||
| Jul 26, 2019 | $0.0378 | +3.15% | ||
| Jul 25, 2019 | $0.0367 | -14.81% | ||
| Jul 24, 2019 | $0.0431 | +4.62% | ||
| Jul 23, 2019 | $0.0412 | -2.76% | ||