Envion Historical Data

EVN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0215
-1.94%
$2.74 million $292,281
Oct 29, 2019 $0.0219
+4.80%
$2.79 million $308,821
Oct 28, 2019 $0.0209
-1.84%
$2.66 million $279,281
Oct 27, 2019 $0.0213
+1.00%
$2.71 million $256,960
Oct 26, 2019 $0.0211
-5.17%
$2.69 million $246,143
Oct 25, 2019 $0.0222
+14.05%
$2.83 million $268,540
Oct 24, 2019 $0.0195
-8.61%
$2.48 million $197,339
Oct 23, 2019 $0.0213
+0.36%
$2.72 million $259,965
Oct 22, 2019 $0.0212
+13.42%
$2.71 million $313,044
Oct 21, 2019 $0.0187
-8.72%
$2.39 million $261,606
Oct 20, 2019 $0.0205
-4.88%
$2.61 million $307,714
Oct 19, 2019 $0.0215
+67.05%
$2.74 million $304,983
Oct 18, 2019 $0.0129
-1.12%
$1.64 million $190,805
Oct 17, 2019 $0.013
-0.22%
$1.66 million $191,959
Oct 16, 2019 $0.0131
-0.27%
$1.67 million $190,034
Oct 15, 2019 $0.0131
-1.72%
$1.67 million $193,182
Oct 14, 2019 $0.0133
-9.68%
$1.7 million $193,329
Oct 13, 2019 $0.0148
+1.18%
$1.88 million $211,686
Oct 12, 2019 $0.0146
+2.35%
$1.86 million $216,925
Oct 11, 2019 $0.0143
-6.01%
$1.82 million $213,247
Oct 10, 2019 $0.0152
+1.07%
$1.94 million $220,908
Oct 9, 2019 $0.015
+6.91%
$1.91 million $217,485
Oct 8, 2019 $0.014
-1.43%
$1.78 million $206,108
Oct 7, 2019 $0.0142
+5.73%
$1.81 million $193,007
Oct 6, 2019 $0.0135
-4.24%
$1.72 million $176,945
Oct 5, 2019 $0.0141
-3.70%
$1.79 million $189,947
Oct 4, 2019 $0.0147
-3.26%
$1.87 million $210,656
Oct 3, 2019 $0.0151
-9.32%
$1.93 million $222,756
Oct 2, 2019 $0.0167
-6.08%
$2.13 million $241,591
Oct 1, 2019 $0.0178
+7.21%
$2.27 million $261,837
Sep 30, 2019 $0.0166
+2.24%
$2.11 million $228,565
Sep 29, 2019 $0.0162
-9.40%
$2.07 million $200,545
Sep 28, 2019 $0.0179
-1.81%
$2.28 million $250,037
Sep 27, 2019 $0.0182
+4.16%
$2.32 million $250,191
Sep 26, 2019 $0.0175
-9.16%
$2.23 million $226,428
Sep 25, 2019 $0.0193
-1.44%
$2.45 million $274,974
Sep 24, 2019 $0.0194
-11.45%
$2.47 million $280,170
Sep 23, 2019 $0.0219
-1.14%
$2.79 million $318,095
Sep 22, 2019 $0.0221
-5.11%
$2.82 million $315,916
Sep 21, 2019 $0.0233
+3.47%
$2.97 million $338,183
Sep 20, 2019 $0.0225
-1.05%
$2.87 million $326,024
Sep 19, 2019 $0.0228
-3.79%
$2.9 million $321,020
Sep 18, 2019 $0.0237
-0.28%
$3.01 million $335,425
Sep 17, 2019 $0.0237
+4.94%
$3.02 million $337,608
Sep 16, 2019 $0.0226
+1.97%
$2.88 million $296,436
Sep 15, 2019 $0.0222
-3.30%
$2.83 million $288,821
Sep 14, 2019 $0.0229
-11.63%
$2.92 million $291,525
Sep 13, 2019 $0.026
-1.06%
$3.31 million $337,615
Sep 12, 2019 $0.0262
+1.96%
$3.34 million $351,246
Sep 11, 2019 $0.0257
-1.72%
$3.27 million $325,493