Staked Bank Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,185 $ 713
Yesterday $ 0.0000147
+11.63%
$ 14,704 $ 625
Jun 24, 2026 $ 0.0000143
-5.69%
$ 14,240 $ 682
Jun 23, 2026 $ 0.0000148
+0.39%
$ -- $ 143
Jun 22, 2026 $ 0.0000147
-18.34%
$ 14,670 $ 715
Jun 21, 2026 $ 0.0000175
-1.10%
$ 17,493 $ 155
Jun 20, 2026 $ 0.0000179
+1.86%
$ 17,876 $ 592
Jun 19, 2026 $ 0.000017
-6.35%
$ 16,939 $ 250
Jun 18, 2026 $ 0.0000179
-4.06%
$ -- $ 89
Jun 17, 2026 $ 0.0000188
-8.78%
$ 18,772 $ 1,116
Jun 16, 2026 $ 0.0000196
-4.83%
$ 19,623 $ 671
Jun 15, 2026 $ 0.0000211
-12.66%
$ 21,049 $ 2,733
Jun 14, 2026 $ 0.0000242
-1.00%
$ 24,146 $ 566
Jun 13, 2026 $ 0.0000247
+1.38%
$ 24,721 $ 401
Jun 12, 2026 $ 0.0000235
-10.99%
$ 23,501 $ 754
Jun 11, 2026 $ 0.0000257
-12.75%
$ 25,644 $ 2,918
Jun 10, 2026 $ 0.0000293
+0.99%
$ 29,282 $ 4,320
Jun 9, 2026 $ 0.0000313
+22.33%
$ 31,268 $ 4,640
Jun 8, 2026 $ 0.0000251
-15.50%
$ 25,058 $ 4,252
Jun 7, 2026 $ 0.00003
+14.28%
$ 29,945 $ 5,047
Jun 6, 2026 $ 0.0000261
-1.95%
$ 26,123 $ 2,733
Jun 5, 2026 $ 0.000027
-27.39%
$ 26,989 $ 2,858
Jun 4, 2026 $ 0.0000353
-6.93%
$ 35,301 $ 4,125
Jun 3, 2026 $ 0.0000368
-11.87%
$ 36,794 $ 4,525
Jun 2, 2026 $ 0.0000417
-81.71%
$ 41,630 $ 11,141
Jun 1, 2026 $ 0.000228
+20.12%
$ 227,594 $ 56
May 31, 2026 $ 0.00019
+14.26%
$ 189,474 $ 76,282
May 30, 2026 $ 0.000166
+21.02%
$ 165,849 $ 80,996
May 29, 2026 $ 0.000137
+5.27%
$ 137,007 $ 105,279
May 28, 2026 $ 0.0000447
+20.64%
$ 44,625 $ 38,904
May 27, 2026 $ 0.0000372
-28.11%
$ 36,990 $ 56,416
May 26, 2026 $ 0.0000517
-71.06%
$ 51,641 $ 385,619
Download