Staked Bank Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 202,392 $ 441
Yesterday $ 0.00019
+14.26%
$ 189,474 $ 76,282
May 30, 2026 $ 0.000166
+21.02%
$ 165,849 $ 80,996
May 29, 2026 $ 0.000137
+5.27%
$ 137,007 $ 105,279
May 28, 2026 $ 0.0000447
+20.64%
$ 44,625 $ 38,904
May 27, 2026 $ 0.0000372
-28.11%
$ 36,990 $ 56,416
May 26, 2026 $ 0.0000517
-71.06%
$ 51,641 $ 385,619
Download