Staked Bank Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000372
-14.53%
$ 37,220 $ 84,581
May 27, 3 PM $ 0.000043
-2.70%
$ 42,985 $ 92,940
May 27, 2 PM $ 0.000044
-8.98%
$ 43,968 $ 92,194
May 27, 1 PM $ 0.0000483
-4.14%
$ 48,305 $ 102,069
May 27, 12 PM $ 0.0000504
+0.43%
$ 50,392 $ 137,717
May 27, 11 AM $ 0.0000502
-7.81%
$ 50,178 $ 195,050
May 27, 10 AM $ 0.0000545
+5.28%
$ 54,430 $ 218,123
May 27, 9 AM $ 0.000052
+0.31%
$ 52,010 $ 220,663
May 27, 8 AM $ 0.0000521
+9.30%
$ 52,092 $ 181,906
May 27, 7 AM $ 0.0000483
-5.43%
$ 48,279 $ 232,476
May 27, 6 AM $ 0.000051
+0.75%
$ 50,981 $ 246,296
May 27, 5 AM $ 0.0000502
-9.57%
$ 50,153 $ 246,136
May 27, 4 AM $ 0.0000556
+5.48%
$ 55,533 $ 278,446
May 27, 3 AM $ 0.0000527
-1.75%
$ 52,659 $ 302,197
May 27, 2 AM $ 0.0000537
+8.04%
$ 53,629 $ 323,572
May 27, 1 AM $ 0.0000497
-5.51%
$ 49,696 $ 329,710
May 27, 12 AM $ 0.0000523
+1.23%
$ 52,274 $ 363,786
May 26, 11 PM $ 0.0000517
-2.50%
$ 51,641 $ 385,619
May 26, 10 PM $ 0.0000447
+1.21%
$ 44,699 $ 361,031
May 26, 9 PM $ 0.0000443
-11.06%
$ 44,231 $ 483,408
May 26, 8 PM $ 0.0000497
-6.72%
$ 49,674 $ 620,503
May 26, 7 PM $ 0.0000533
-12.63%
$ 53,275 $ 700,212
May 26, 6 PM $ 0.000061
+2.18%
$ 60,955 $ 804,312
May 26, 12 PM $ 0.000212
+0.68%
$ 211,902 $ 1.29 million
May 26, 11 AM $ 0.00021
+13.49%
$ 209,925 $ 1.3 million
May 26, 10 AM $ 0.000185
+16.69%
$ 184,914 $ 1.34 million
May 26, 9 AM $ 0.000159
-9.69%
$ 158,464 $ 1.3 million
May 26, 8 AM $ 0.000176
-6.70%
$ 175,630 $ 1.29 million
May 26, 7 AM $ 0.000188
+5.56%
$ 188,356 $ 1.34 million
Download