Coinranking
Staked Bank Historical Data
STAKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 0.000118 | +0.00% | ||
| 4:56 PM | $ 0.000115 | +0.00% | ||
| 4:54 PM | $ 0.000112 | +0.00% | ||
| 4:53 PM | $ 0.000112 | +0.00% | ||
| 4:49 PM | $ 0.000112 | +0.00% | ||
| 4:46 PM | $ 0.000112 | +0.11% | ||
| 4:45 PM | $ 0.000112 | +0.00% | ||
| 4:44 PM | $ 0.000111 | +0.00% | ||
| 4:43 PM | $ 0.000112 | +0.00% | ||
| 4:41 PM | $ 0.000112 | +0.00% | ||
| 4:40 PM | $ 0.000112 | +0.00% | ||
| 4:39 PM | $ 0.000112 | -2.35% | ||
| 4:38 PM | $ 0.000115 | +0.00% | ||
| 4:35 PM | $ 0.000117 | +0.00% | ||
| 4:34 PM | $ 0.000117 | -0.98% | ||
| 4:33 PM | $ 0.000119 | +0.00% | ||
| 4:32 PM | $ 0.00012 | +0.00% | ||
| 4:29 PM | $ 0.00012 | -3.14% | ||
| 4:28 PM | $ 0.000124 | +0.00% | ||
| 4:26 PM | $ 0.000124 | -0.47% | ||
| 4:24 PM | $ 0.000125 | +0.00% | ||
| 4:22 PM | $ 0.000125 | +0.00% | ||
| 4:19 PM | $ 0.000126 | +0.04% | ||
| 4:18 PM | $ 0.000126 | +0.00% | ||
| 4:14 PM | $ 0.000126 | +0.05% | ||
| 4:13 PM | $ 0.000124 | +0.00% | ||
| 4:12 PM | $ 0.000124 | +0.00% | ||
| 4:09 PM | $ 0.000124 | +0.00% | ||
| 4:08 PM | $ 0.000124 | +0.00% | ||
| 4:07 PM | $ 0.000126 | +0.00% | ||
| 4:04 PM | $ 0.000126 | +0.00% | ||
| 4:03 PM | $ 0.000126 | +0.00% | ||
| 4:02 PM | $ 0.000127 | +0.00% | ||
| 3:59 PM | $ 0.000126 | +0.00% | ||
| 3:56 PM | $ 0.000126 | +0.00% | ||
| 3:52 PM | $ 0.000121 | +0.00% | ||
| 3:50 PM | $ 0.000122 | +0.13% | ||
| 3:49 PM | $ 0.000122 | -0.04% | ||
| 3:48 PM | $ 0.00012 | +1.47% | ||
| 3:45 PM | $ 0.000118 | +0.00% | ||
| 3:44 PM | $ 0.000118 | +0.05% | ||
| 3:39 PM | $ 0.000118 | +0.00% | ||
| 3:36 PM | $ 0.000115 | +0.00% | ||
| 3:34 PM | $ 0.000115 | +0.00% | ||
| 3:29 PM | $ 0.000116 | +0.00% | ||
| 3:24 PM | $ 0.000118 | +0.00% | ||
| 3:23 PM | $ 0.000118 | +0.00% | ||
| 3:20 PM | $ 0.000116 | +0.00% | ||
| 3:19 PM | $ 0.000116 | +0.00% | ||
| 3:17 PM | $ 0.000116 | +0.00% | ||